20 Feb 2017 | 4:57 AM
 

Baid Leasing and Finance Company Ltd. Share Price Live (BSE)
0

BSE Code: 511724 | NSE Symbol:
99.60
-0.40
(-0.40 %)
17 Feb 2017 | 03:41 PM
Change company
  • Open (Rs)
    101.90
  • Prev. close (Rs.)
    100.00
  • High (Rs.)
    101.90
  • Low (Rs.)
    96.00
  • 52W H (Rs.)
    105.40
  • 52W L (Rs.)
    28.35
  • Volume (Rs.)
    6312
  • MCap (Rs in Cr.)
    100.60

Baid Leasing and Finance Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Feb-2017 101.90 96.00 101.90 99.60 6,312 51 6,31,476.00
16-Feb-2017 104.70 100.00 104.70 100.00 6,870 41 6,99,166.00
15-Feb-2017 105.40 104.20 104.20 105.40 7,140 52 7,47,431.00
14-Feb-2017 104.80 103.20 104.10 104.80 7,719 42 8,01,816.00
13-Feb-2017 104.00 99.50 100.00 100.70 9,171 62 9,36,996.00
10-Feb-2017 95.40 94.00 94.20 95.00 7,373 31 7,00,093.00
09-Feb-2017 93.25 92.00 93.20 92.50 5,530 28 5,12,706.00
08-Feb-2017 93.25 88.00 93.25 91.00 3,940 30 3,65,755.00
07-Feb-2017 90.15 89.05 89.05 90.05 2,745 21 2,46,630.00
06-Feb-2017 90.10 88.50 90.00 89.05 3,210 18 2,88,108.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Baid Leasing and Finance Company Ltd. that will help you decide whether to buy, sell or hold Baid Leasing and Finance Company Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Baid Leasing and Finance Company Ltd.