25 May 2017 | 6:15 PM
 

Baid Leasing and Finance Company Ltd. Share Price Live (BSE)
0

BSE Code: 511724 | NSE Symbol:
92.80
4.41
(4.98 %)
25 May 2017 | 03:48 PM
Change company
  • Open (Rs)
    92.80
  • Prev. close (Rs.)
    88.40
  • High (Rs.)
    92.80
  • Low (Rs.)
    91.00
  • 52W H (Rs.)
    105.40
  • 52W L (Rs.)
    28.35
  • Volume (Rs.)
    8771
  • MCap (Rs in Cr.)
    93.73

Baid Leasing and Finance Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-May-2017 88.40 86.10 87.00 88.40 6,032 44 5,28,045.00
23-May-2017 88.55 84.20 88.00 84.20 3,426 35 2,89,516.00
22-May-2017 95.90 87.45 94.45 88.60 14,903 141 13,60,691.00
19-May-2017 92.05 92.05 92.05 92.05 2,850 15 2,62,342.00
18-May-2017 83.70 83.60 83.60 83.70 2,004 21 1,67,719.00
17-May-2017 76.10 76.10 76.10 76.10 1,928 18 1,46,720.00
16-May-2017 73.00 69.00 71.85 69.20 8,518 357 6,00,657.00
15-May-2017 76.00 68.00 76.00 71.80 15,721 620 11,44,629.00
12-May-2017 74.20 70.20 74.15 71.00 15,609 1,170 11,29,883.00
11-May-2017 76.55 70.30 76.55 74.10 30,400 1,554 23,10,837.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Baid Leasing and Finance Company Ltd. that will help you decide whether to buy, sell or hold Baid Leasing and Finance Company Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Baid Leasing and Finance Company Ltd.