20 Sep 2017 | 2:17 AM
 

Baid Leasing and Finance Company Ltd. Share Price Live (BSE)
0

BSE Code: 511724 | NSE Symbol:
105.50
-0.70
(-0.65 %)
19 Sep 2017 | 03:42 PM
Change company
  • Open (Rs)
    106.50
  • Prev. close (Rs.)
    106.20
  • High (Rs.)
    106.90
  • Low (Rs.)
    105.40
  • 52W H (Rs.)
    120.80
  • 52W L (Rs.)
    51.30
  • Volume (Rs.)
    3289
  • MCap (Rs in Cr.)
    106.56

Baid Leasing and Finance Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Sep-2017 106.90 105.40 106.50 105.60 3,289 60 3,47,495.00
18-Sep-2017 108.00 105.50 108.00 106.20 3,369 70 3,58,036.00
15-Sep-2017 110.00 107.00 110.00 108.15 5,866 73 6,39,497.00
14-Sep-2017 111.00 110.25 111.00 110.25 4,500 82 4,98,605.00
13-Sep-2017 114.00 111.25 111.25 113.40 6,297 94 7,03,540.00
12-Sep-2017 113.50 109.50 110.75 112.00 5,278 61 5,90,122.00
11-Sep-2017 114.05 112.50 113.00 113.95 4,309 85 4,87,738.00
08-Sep-2017 115.90 114.90 115.00 115.15 7,646 165 8,81,844.00
07-Sep-2017 120.00 113.00 113.25 117.60 13,644 185 15,96,796.00
06-Sep-2017 120.80 111.50 112.00 116.90 17,925 215 20,57,590.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Baid Leasing and Finance Company Ltd. that will help you decide whether to buy, sell or hold Baid Leasing and Finance Company Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Baid Leasing and Finance Company Ltd.