16 Jan 2018 | 11:18 PM
 

Bajaj Auto Ltd. Share Price Live (BSE)
0

BSE Code: 532977 | NSE Symbol: BAJAJ-AUTO
3,160.00
-3.30
(-0.10 %)
16 Jan 2018 | 03:57 PM
Change company
  • Open (Rs)
    3,164.00
  • Prev. close (Rs.)
    3,163.30
  • High (Rs.)
    3,200.00
  • Low (Rs.)
    3,145.00
  • 52W H (Rs.)
    3,381.00
  • 52W L (Rs.)
    2,683.55
  • Volume
    10669
  • MCap (Rs in Cr.)
    91,439.98

Bajaj Auto Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
15-Jan-2018 3,184.95 3,155.00 3,175.10 3,163.30 9,590 966 3,03,81,558.00
12-Jan-2018 3,214.70 3,154.00 3,205.00 3,175.10 12,091 858 3,84,08,927.00
11-Jan-2018 3,328.00 3,185.00 3,328.00 3,202.00 8,382 631 2,68,91,115.00
10-Jan-2018 3,240.55 3,203.00 3,238.55 3,205.35 7,598 790 2,44,34,101.00
09-Jan-2018 3,292.95 3,231.00 3,276.00 3,240.95 11,407 1,121 3,70,39,541.00
08-Jan-2018 3,316.00 3,266.65 3,316.00 3,275.35 7,886 828 2,58,48,867.00
05-Jan-2018 3,292.00 3,247.00 3,272.70 3,277.55 12,770 1,292 4,18,53,683.00
04-Jan-2018 3,273.00 3,221.00 3,243.00 3,262.75 8,180 926 2,65,31,262.00
03-Jan-2018 3,306.40 3,240.00 3,299.65 3,247.45 8,458 644 2,75,84,953.00
02-Jan-2018 3,344.50 3,285.25 3,314.85 3,294.15 15,926 1,243 5,27,27,504.00
Go to Page