24 Jul 2017 | 2:44 AM
 

Bajaj Auto Ltd. Share Price Live (BSE)
0

BSE Code: 532977 | NSE Symbol: BAJAJ-AUTO
2,815.00
-3.65
(-0.12 %)
21 Jul 2017 | 04:00 PM
Change company
  • Open (Rs)
    2,824.90
  • Prev. close (Rs.)
    2,818.65
  • High (Rs.)
    2,838.00
  • Low (Rs.)
    2,806.80
  • 52W H (Rs.)
    3,122.00
  • 52W L (Rs.)
    2,510.00
  • Volume (Rs.)
    25394
  • MCap (Rs in Cr.)
    81,441.05

Bajaj Auto Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Jul-2017 2,838.00 2,806.80 2,824.90 2,815.00 25,394 2,214 7,15,99,390.00
20-Jul-2017 2,855.00 2,803.20 2,817.10 2,818.65 41,534 3,161 11,74,59,919.00
19-Jul-2017 2,832.95 2,802.00 2,832.60 2,824.75 12,359 999 3,48,10,483.00
18-Jul-2017 2,843.05 2,811.00 2,811.00 2,824.05 15,100 976 4,26,95,857.00
14-Jul-2017 2,814.10 2,772.00 2,795.00 2,811.30 64,738 1,035 18,08,08,832.00
13-Jul-2017 2,805.00 2,778.45 2,798.55 2,790.50 15,093 1,152 4,21,23,449.00
11-Jul-2017 2,800.00 2,726.00 2,730.00 2,793.40 34,659 2,291 9,61,94,809.00
07-Jul-2017 2,730.20 2,695.00 2,725.05 2,707.95 1,00,963 2,692 27,27,26,709.00
06-Jul-2017 2,747.00 2,725.05 2,747.00 2,729.60 26,237 1,424 7,16,60,049.00
05-Jul-2017 2,815.00 2,755.45 2,771.25 2,771.80 1,34,630 1,415 37,23,15,944.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Bajaj Auto Ltd. that will help you decide whether to buy, sell or hold Bajaj Auto Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Bajaj Auto Ltd.