20 Jul 2019 | 7:21 AM
 

Bajaj Auto Ltd. Share Price Live (BSE)
0

BSE Code: 532977 | NSE Symbol: BAJAJ-AUTO
2,557.56
-75.30
(-2.86 %)
19 Jul 2019 | 04:01 PM
Change company
  • Open (Rs)
    2,652.00
  • Prev. close (Rs.)
    2,632.85
  • High (Rs.)
    2,652.00
  • Low (Rs.)
    2,550.00
  • 52W H (Rs.)
    3,152.45
  • 52W L (Rs.)
    2,425.00
  • Volume
    17304
  • MCap (Rs in Cr.)
    74,007.06

Bajaj Auto Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Jul-2019 2,652.00 2,550.00 2,652.00 2,557.55 17,304 1,466 4,47,29,813.00
18-Jul-2019 2,703.20 2,625.00 2,670.00 2,632.85 21,097 1,354 5,59,76,776.00
17-Jul-2019 2,735.50 2,691.65 2,732.25 2,696.45 9,333 902 2,52,62,305.00
16-Jul-2019 2,744.75 2,680.00 2,700.00 2,732.25 10,566 1,014 2,87,19,661.00
15-Jul-2019 2,754.40 2,706.30 2,740.00 2,714.25 12,778 1,443 3,49,00,390.00
12-Jul-2019 2,752.40 2,695.00 2,715.00 2,721.75 9,817 970 2,67,56,572.00
11-Jul-2019 2,721.05 2,661.95 2,714.90 2,711.65 15,990 1,566 4,30,49,762.00
10-Jul-2019 2,791.05 2,722.05 2,791.05 2,741.90 10,503 1,249 2,88,63,330.00
09-Jul-2019 2,794.15 2,755.25 2,779.90 2,784.75 12,318 968 3,42,02,971.00
08-Jul-2019 2,831.00 2,746.95 2,831.00 2,779.90 23,052 2,009 6,39,94,923.00
Go to Page