Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
21 Jan 2017 | 12:41 AM
 

Bajaj Auto Ltd. Share Price Live (BSE)
0

BSE Code: 532977 | NSE Symbol: BAJAJ-AUTO
2,702.00
6.05
(0.23 %)
20 Jan 2017 | 04:01 PM
Change company
  • Open (Rs)
    2,695.95
  • Prev. close (Rs.)
    2,695.95
  • High (Rs.)
    2,718.00
  • Low (Rs.)
    2,688.00
  • 52W H (Rs.)
    3,122.00
  • 52W L (Rs.)
    2,173.40
  • Volume (Rs.)
    12844
  • MCap (Rs in Cr.)
    78,171.84

Bajaj Auto Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Jan-2017 2,718.00 2,688.00 2,695.95 2,698.35 12,844 749 3,47,65,558.00
19-Jan-2017 2,711.50 2,683.55 2,705.00 2,695.95 7,322 956 1,97,57,733.00
18-Jan-2017 2,740.00 2,693.65 2,730.05 2,704.30 13,247 1,425 3,59,06,983.00
17-Jan-2017 2,742.25 2,708.15 2,722.00 2,729.90 13,842 1,374 3,76,99,034.00
16-Jan-2017 2,726.55 2,688.05 2,708.05 2,722.00 5,136 576 1,39,34,603.00
13-Jan-2017 2,751.50 2,692.70 2,730.00 2,708.05 16,220 1,312 4,41,59,453.00
12-Jan-2017 2,740.00 2,710.00 2,720.00 2,731.50 14,127 1,462 3,84,72,468.00
11-Jan-2017 2,750.45 2,700.10 2,700.10 2,717.55 14,854 1,391 4,04,04,680.00
10-Jan-2017 2,746.10 2,713.05 2,723.55 2,740.80 15,697 2,370 4,28,48,914.00
09-Jan-2017 2,744.00 2,708.50 2,726.00 2,721.05 5,836 711 1,59,01,811.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Bajaj Auto Ltd. that will help you decide whether to buy, sell or hold Bajaj Auto Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Bajaj Auto Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.