20 Jun 2018 | 2:17 AM
 

Bajaj Auto Ltd. Share Price Live (BSE)
0

BSE Code: 532977 | NSE Symbol: BAJAJ-AUTO
2,849.40
-52.50
(-1.80 %)
19 Jun 2018 | 03:52 PM
Change company
  • Open (Rs)
    2,892.00
  • Prev. close (Rs.)
    2,901.90
  • High (Rs.)
    2,892.05
  • Low (Rs.)
    2,842.00
  • 52W H (Rs.)
    3,472.60
  • 52W L (Rs.)
    2,695.00
  • Volume
    54027
  • MCap (Rs in Cr.)
    82,452.24

Bajaj Auto Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Jun-2018 2,892.05 2,842.00 2,892.00 2,849.40 54,027 982 15,41,17,191.00
18-Jun-2018 2,937.00 2,866.00 2,882.55 2,901.90 67,217 3,402 19,51,64,271.00
15-Jun-2018 2,904.00 2,854.00 2,904.00 2,873.75 19,810 970 5,70,14,577.00
14-Jun-2018 2,910.00 2,880.00 2,899.00 2,890.20 20,926 992 6,04,99,908.00
13-Jun-2018 2,935.00 2,893.00 2,906.00 2,908.30 30,230 1,283 8,81,81,785.00
12-Jun-2018 2,912.50 2,870.15 2,884.00 2,886.95 25,794 1,482 7,47,39,994.00
11-Jun-2018 2,913.50 2,874.00 2,894.00 2,882.00 27,186 1,422 7,87,58,776.00
08-Jun-2018 2,899.90 2,868.15 2,888.00 2,875.40 11,150 1,012 3,21,00,857.00
07-Jun-2018 2,936.35 2,867.00 2,908.90 2,889.00 36,955 2,519 10,72,01,380.00
06-Jun-2018 2,948.60 2,835.00 2,860.90 2,884.55 1,29,515 3,781 37,51,85,723.00
Go to Page