29 Apr 2017 | 12:15 AM
 

Bajaj Auto Ltd. Share Price Live (BSE)
0

BSE Code: 532977 | NSE Symbol: BAJAJ-AUTO
2,871.70
11.10
(0.39 %)
28 Apr 2017 | 04:01 PM
Change company
  • Open (Rs)
    2,888.00
  • Prev. close (Rs.)
    2,860.60
  • High (Rs.)
    2,900.00
  • Low (Rs.)
    2,861.55
  • 52W H (Rs.)
    3,122.00
  • 52W L (Rs.)
    2,366.00
  • Volume (Rs.)
    10227
  • MCap (Rs in Cr.)
    83,081.44

Bajaj Auto Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Apr-2017 2,900.00 2,861.55 2,888.00 2,868.35 10,227 879 2,94,53,487.00
27-Apr-2017 2,904.00 2,850.75 2,888.05 2,860.60 33,529 2,231 9,66,09,885.00
26-Apr-2017 2,908.60 2,861.10 2,900.00 2,888.05 13,809 1,392 3,98,45,528.00
25-Apr-2017 2,900.00 2,852.85 2,859.30 2,896.40 14,040 1,266 4,04,77,411.00
24-Apr-2017 2,864.90 2,812.35 2,825.00 2,859.30 33,671 970 9,59,78,047.00
21-Apr-2017 2,844.80 2,817.00 2,832.30 2,823.90 7,998 705 2,26,40,546.00
20-Apr-2017 2,848.90 2,800.15 2,810.45 2,832.30 10,665 958 3,01,53,894.00
19-Apr-2017 2,837.00 2,791.70 2,822.55 2,810.45 22,368 873 6,27,26,867.00
18-Apr-2017 2,861.50 2,809.95 2,850.50 2,822.55 8,212 964 2,33,36,027.00
17-Apr-2017 2,865.00 2,824.30 2,865.00 2,850.50 9,165 884 2,61,04,640.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Bajaj Auto Ltd. that will help you decide whether to buy, sell or hold Bajaj Auto Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Bajaj Auto Ltd.