22 Oct 2017 | 8:16 AM
 

Bajaj Corp Ltd. Share Price Live (BSE)
0

BSE Code: 533229 | NSE Symbol: BAJAJCORP
435.65
-2.00
(-0.45 %)
18 Oct 2017 | 03:53 PM
Change company
  • Open (Rs)
    438.00
  • Prev. close (Rs.)
    437.65
  • High (Rs.)
    445.00
  • Low (Rs.)
    432.00
  • 52W H (Rs.)
    450.00
  • 52W L (Rs.)
    342.50
  • Volume
    2354
  • MCap (Rs in Cr.)
    6,425.84

Bajaj Corp Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 445.00 430.40 445.00 435.65 13,581 674 59,41,226.00
17-Oct-2017 445.00 412.00 414.70 437.65 25,698 1,073 1,10,79,551.00
16-Oct-2017 416.25 407.55 415.00 409.90 7,801 307 32,09,492.00
13-Oct-2017 418.00 408.75 411.00 414.35 10,424 593 43,02,364.00
12-Oct-2017 419.00 403.60 412.90 413.85 37,554 1,423 1,54,97,868.00
11-Oct-2017 414.00 400.00 400.00 408.90 56,494 1,586 2,30,58,458.00
09-Oct-2017 403.05 399.20 400.90 401.75 1,323 77 5,30,791.00
06-Oct-2017 403.50 395.95 395.95 400.60 2,963 169 11,83,753.00
05-Oct-2017 397.50 390.05 393.30 392.75 3,402 181 13,42,715.00
04-Oct-2017 408.80 391.50 401.00 396.80 2,270 160 9,14,429.00
Go to Page