26 Feb 2017 | 12:44 AM
 

Bajaj Corp Ltd. Share Price Live (BSE)
0

BSE Code: 533229 | NSE Symbol: BAJAJCORP
369.90
1.30
(0.36 %)
23 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    369.00
  • Prev. close (Rs.)
    368.60
  • High (Rs.)
    371.10
  • Low (Rs.)
    365.00
  • 52W H (Rs.)
    438.30
  • 52W L (Rs.)
    348.20
  • Volume (Rs.)
    4492
  • MCap (Rs in Cr.)
    5,456.03

Bajaj Corp Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2017 371.10 365.00 369.00 369.25 4,492 299 16,55,934.00
22-Feb-2017 378.70 367.65 375.00 368.60 3,969 369 14,72,901.00
21-Feb-2017 376.45 370.00 375.00 374.05 4,659 232 17,40,172.00
20-Feb-2017 375.00 371.50 371.50 373.75 1,582 115 5,90,091.00
17-Feb-2017 373.80 366.00 372.00 369.70 5,394 203 19,89,432.00
16-Feb-2017 374.00 364.05 367.50 371.50 2,158 220 7,93,788.00
15-Feb-2017 371.45 367.50 370.10 368.40 3,139 391 11,59,145.00
14-Feb-2017 373.20 369.60 372.00 371.35 7,600 61 28,23,536.00
13-Feb-2017 376.70 370.00 376.00 370.95 2,613 203 9,73,415.00
10-Feb-2017 376.60 370.60 375.00 376.00 2,705 292 10,11,853.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Bajaj Corp Ltd. that will help you decide whether to buy, sell or hold Bajaj Corp Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Bajaj Corp Ltd.