27 Jun 2017 | 11:28 PM
 

Bajaj Corp Ltd. Share Price Live (BSE)
0

BSE Code: 533229 | NSE Symbol: BAJAJCORP
377.75
2.95
(0.79 %)
27 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    374.75
  • Prev. close (Rs.)
    374.80
  • High (Rs.)
    380.00
  • Low (Rs.)
    374.75
  • 52W H (Rs.)
    436.00
  • 52W L (Rs.)
    342.50
  • Volume (Rs.)
    1825
  • MCap (Rs in Cr.)
    5,571.82

Bajaj Corp Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 376.10 371.40 376.10 374.80 2,497 105 9,35,099.00
22-Jun-2017 376.10 373.05 373.85 374.30 7,710 137 28,89,421.00
21-Jun-2017 378.25 372.90 373.55 377.40 2,186 127 8,20,978.00
20-Jun-2017 375.00 372.00 372.05 372.40 870 61 3,24,148.00
19-Jun-2017 376.35 372.60 376.00 373.30 1,98,820 57 7,46,56,256.00
16-Jun-2017 384.75 375.70 380.00 376.20 4,306 183 16,28,410.00
15-Jun-2017 391.85 373.15 373.15 379.95 5,909 310 22,58,962.00
14-Jun-2017 376.70 370.65 370.65 374.15 2,247 108 8,39,793.00
13-Jun-2017 376.70 373.10 375.50 374.60 1,446 57 5,42,690.00
12-Jun-2017 379.80 374.00 379.80 375.60 2,498 176 9,40,843.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Bajaj Corp Ltd. that will help you decide whether to buy, sell or hold Bajaj Corp Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Bajaj Corp Ltd.