28 Jul 2017 | 8:33 PM
 

Bajaj Electricals Ltd. Share Price Live (BSE)
0

BSE Code: 500031 | NSE Symbol: BAJAJELEC
337.00
-3.10
(-0.91 %)
28 Jul 2017 | 10:56 AM
Change company
  • Open (Rs)
    337.70
  • Prev. close (Rs.)
    340.10
  • High (Rs.)
    340.50
  • Low (Rs.)
    334.10
  • 52W H (Rs.)
    387.85
  • 52W L (Rs.)
    202.50
  • Volume (Rs.)
    3851
  • MCap (Rs in Cr.)
    3,417.56

Bajaj Electricals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jul-2017 344.00 337.60 338.85 340.10 37,702 810 1,28,76,741.00
25-Jul-2017 342.00 334.95 342.00 336.05 18,275 471 61,69,182.00
21-Jul-2017 343.65 333.50 335.75 335.80 65,728 1,821 2,22,12,951.00
20-Jul-2017 338.60 330.70 335.00 335.40 31,912 709 1,07,06,655.00
19-Jul-2017 337.75 331.65 333.75 333.45 24,263 703 81,24,353.00
18-Jul-2017 339.15 330.00 334.95 333.20 44,936 1,116 1,50,68,472.00
14-Jul-2017 343.30 327.00 331.45 339.00 5,14,113 1,470 17,22,90,926.00
13-Jul-2017 339.80 327.00 339.80 331.45 23,771 837 79,05,148.00
11-Jul-2017 344.85 337.70 338.60 340.25 58,542 1,882 2,00,16,262.00
07-Jul-2017 330.50 326.85 330.00 327.70 15,175 391 49,81,106.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Bajaj Electricals Ltd. that will help you decide whether to buy, sell or hold Bajaj Electricals Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Bajaj Electricals Ltd.