24 Oct 2018 | 1:18 AM
 

Bajaj Electricals Ltd. Share Price Live (BSE)
0

BSE Code: 500031 | NSE Symbol: BAJAJELEC
490.05
-2.85
(-0.57 %)
23 Oct 2018 | 04:01 PM
Change company
  • Open (Rs)
    488.00
  • Prev. close (Rs.)
    492.90
  • High (Rs.)
    502.10
  • Low (Rs.)
    487.00
  • 52W H (Rs.)
    706.35
  • 52W L (Rs.)
    361.45
  • Volume
    8067
  • MCap (Rs in Cr.)
    5,014.05

Bajaj Electricals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Oct-2018 502.10 487.00 488.00 490.05 8,067 326 39,89,313.00
22-Oct-2018 507.35 489.00 505.00 492.90 4,364 250 21,67,240.00
19-Oct-2018 518.00 498.60 514.90 502.90 7,835 495 39,72,836.00
17-Oct-2018 542.60 510.05 540.00 514.90 21,173 749 1,11,54,637.00
16-Oct-2018 535.00 501.30 502.80 530.65 23,366 975 1,22,26,781.00
15-Oct-2018 509.15 499.20 500.00 502.55 6,391 299 32,17,537.00
12-Oct-2018 508.00 496.00 500.00 497.75 17,404 595 87,35,208.00
11-Oct-2018 502.90 487.65 502.90 492.55 10,690 503 52,60,566.00
10-Oct-2018 517.65 501.00 502.00 508.90 16,172 667 82,16,855.00
09-Oct-2018 498.00 477.05 478.55 494.35 29,045 882 1,42,78,993.00
Go to Page