18 Jun 2018 | 5:24 PM
 

Bajaj Electricals Ltd. Share Price Live (BSE)
0

BSE Code: 500031 | NSE Symbol: BAJAJELEC
537.10
-0.20
(-0.03 %)
18 Jun 2018 | 03:54 PM
Change company
  • Open (Rs)
    539.80
  • Prev. close (Rs.)
    537.30
  • High (Rs.)
    542.96
  • Low (Rs.)
    533.30
  • 52W H (Rs.)
    706.35
  • 52W L (Rs.)
    294.50
  • Volume
    21690
  • MCap (Rs in Cr.)
    5,480.47

Bajaj Electricals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
15-Jun-2018 547.00 523.00 535.00 537.30 94,846 2,299 5,10,92,856.00
14-Jun-2018 535.00 521.00 530.00 532.95 24,437 702 1,29,20,703.00
13-Jun-2018 540.00 526.00 531.30 529.65 25,664 698 1,36,48,065.00
12-Jun-2018 543.00 523.75 525.05 536.75 51,546 1,506 2,75,96,980.00
11-Jun-2018 536.30 524.00 525.10 527.95 25,950 858 1,37,28,758.00
08-Jun-2018 533.90 517.25 531.00 523.70 44,347 1,133 2,32,71,151.00
07-Jun-2018 549.70 531.85 541.00 536.00 70,506 1,666 3,81,86,814.00
06-Jun-2018 550.00 475.00 488.00 534.35 1,73,378 4,823 8,90,54,204.00
05-Jun-2018 542.00 461.15 528.90 492.45 1,42,849 3,813 7,07,95,839.00
04-Jun-2018 545.00 526.20 542.25 530.25 48,288 1,102 2,57,97,344.00
Go to Page