20 Jan 2018 | 8:25 AM
 

Bajaj Electricals Ltd. Share Price Live (BSE)
0

BSE Code: 500031 | NSE Symbol: BAJAJELEC
528.40
-0.95
(-0.17 %)
19 Jan 2018 | 03:46 PM
Change company
  • Open (Rs)
    530.10
  • Prev. close (Rs.)
    529.35
  • High (Rs.)
    538.50
  • Low (Rs.)
    521.90
  • 52W H (Rs.)
    584.80
  • 52W L (Rs.)
    226.10
  • Volume
    35336
  • MCap (Rs in Cr.)
    5,364.59

Bajaj Electricals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Jan-2018 538.50 521.90 530.10 529.50 35,336 746 1,87,38,881.00
18-Jan-2018 561.35 525.00 538.75 529.35 56,659 1,327 3,10,91,091.00
17-Jan-2018 550.95 534.50 550.95 538.30 40,878 835 2,20,77,625.00
16-Jan-2018 564.40 544.90 549.25 550.25 39,367 957 2,19,09,598.00
15-Jan-2018 561.80 547.50 560.00 550.05 14,792 414 81,61,589.00
12-Jan-2018 559.20 549.10 554.75 555.70 17,723 511 98,15,875.00
11-Jan-2018 561.30 545.65 549.00 548.15 35,142 904 1,94,57,127.00
10-Jan-2018 571.00 543.00 560.60 548.60 39,702 933 2,21,78,948.00
09-Jan-2018 578.95 555.05 561.35 560.75 57,893 1,398 3,27,09,565.00
08-Jan-2018 576.50 555.10 574.95 561.70 43,601 1,220 2,46,54,106.00
Go to Page