Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
10 Dec 2016 | 10:48 AM
 

Bajaj Electricals Ltd. Share Price Live (BSE)
0

BSE Code: 500031 | NSE Symbol: BAJAJELEC
220.55
-1.95
(-0.87 %)
09 Dec 2016 | 03:53 PM
Change company
  • Open (Rs)
    223.20
  • Prev. close (Rs.)
    222.50
  • High (Rs.)
    223.70
  • Low (Rs.)
    219.70
  • 52W H (Rs.)
    280.00
  • 52W L (Rs.)
    155.35
  • Volume (Rs.)
    8155
  • MCap (Rs in Cr.)
    2,229.50

Bajaj Electricals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 223.70 219.70 223.20 220.55 8,155 315 18,07,064.00
08-Dec-2016 224.50 217.70 217.70 222.50 9,258 302 20,52,094.00
07-Dec-2016 220.40 216.50 220.00 217.40 3,919 152 8,55,925.00
06-Dec-2016 220.50 218.00 219.00 218.40 5,792 177 12,67,485.00
05-Dec-2016 220.40 216.15 216.50 218.65 8,046 311 17,51,838.00
02-Dec-2016 220.35 215.35 219.00 216.25 4,882 130 10,64,725.00
01-Dec-2016 224.50 217.95 224.40 220.45 10,106 242 22,25,055.00
30-Nov-2016 226.30 216.10 218.00 222.60 30,041 624 66,92,339.00
29-Nov-2016 221.00 211.45 211.60 216.50 22,331 567 48,62,951.00
28-Nov-2016 217.35 211.95 215.00 212.70 13,450 489 28,77,182.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Bajaj Electricals Ltd. that will help you decide whether to buy, sell or hold Bajaj Electricals Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Bajaj Electricals Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.