Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
11 Dec 2016 | 5:14 PM
 

Bajaj Finance Ltd. Share Price Live (BSE)
0

BSE Code: 500034 | NSE Symbol: BAJFINANCE
895.45
-15.50
(-1.70 %)
09 Dec 2016 | 03:52 PM
Change company
  • Open (Rs)
    910.00
  • Prev. close (Rs.)
    910.95
  • High (Rs.)
    917.75
  • Low (Rs.)
    892.85
  • 52W H (Rs.)
    11,760.05
  • 52W L (Rs.)
    762.90
  • Volume (Rs.)
    70847
  • MCap (Rs in Cr.)
    48,239.87

Bajaj Finance Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 917.75 892.85 910.00 895.45 70,847 3,803 6,39,75,019.00
08-Dec-2016 915.50 903.70 908.00 910.95 92,375 4,035 8,40,48,304.00
07-Dec-2016 910.50 818.00 907.00 892.35 68,056 3,769 6,09,65,514.00
06-Dec-2016 923.45 895.70 905.00 898.85 77,826 3,634 7,08,54,378.00
05-Dec-2016 907.00 885.10 894.75 902.65 1,17,273 4,948 10,53,17,648.00
02-Dec-2016 917.00 880.50 917.00 884.95 1,51,236 6,433 13,44,60,439.00
01-Dec-2016 930.00 910.25 930.00 914.15 1,28,371 6,259 11,79,17,167.00
30-Nov-2016 940.00 910.00 928.00 919.40 1,79,597 12,621 16,51,57,854.00
29-Nov-2016 926.10 883.25 897.50 908.40 2,97,344 18,971 27,14,36,458.00
28-Nov-2016 898.35 858.90 877.70 878.70 1,69,846 8,812 14,98,16,605.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Bajaj Finance Ltd. that will help you decide whether to buy, sell or hold Bajaj Finance Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Bajaj Finance Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.