29 Jun 2017 | 1:57 AM
 

Bajaj Finance Ltd. Share Price Live (BSE)
0

BSE Code: 500034 | NSE Symbol: BAJFINANCE
1,370.15
19.25
(1.43 %)
28 Jun 2017 | 03:55 PM
Change company
  • Open (Rs)
    1,341.20
  • Prev. close (Rs.)
    1,350.90
  • High (Rs.)
    1,377.00
  • Low (Rs.)
    1,316.85
  • 52W H (Rs.)
    11,760.05
  • 52W L (Rs.)
    762.30
  • Volume (Rs.)
    50739
  • MCap (Rs in Cr.)
    75,080.39

Bajaj Finance Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Jun-2017 1,377.00 1,316.85 1,341.20 1,370.15 50,739 2,779 6,85,82,111.00
27-Jun-2017 1,402.10 1,338.50 1,401.35 1,350.90 1,91,639 3,296 25,88,19,400.00
23-Jun-2017 1,414.45 1,368.00 1,404.75 1,401.25 1,61,985 2,605 22,39,98,916.00
22-Jun-2017 1,425.90 1,395.25 1,416.00 1,400.85 1,25,849 2,226 17,77,24,809.00
21-Jun-2017 1,425.75 1,402.50 1,409.05 1,414.95 1,49,747 1,523 21,21,59,950.00
20-Jun-2017 1,431.00 1,395.55 1,414.95 1,410.30 80,108 3,640 11,35,03,749.00
19-Jun-2017 1,421.55 1,396.45 1,410.50 1,399.35 50,738 2,174 7,13,19,129.00
16-Jun-2017 1,425.00 1,403.90 1,415.00 1,406.95 77,095 3,540 10,89,90,875.00
15-Jun-2017 1,409.85 1,353.40 1,362.50 1,402.00 1,48,818 4,403 20,51,90,163.00
14-Jun-2017 1,374.00 1,355.00 1,370.30 1,362.50 36,990 1,509 5,04,37,019.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Bajaj Finance Ltd. that will help you decide whether to buy, sell or hold Bajaj Finance Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Bajaj Finance Ltd.