26 Mar 2017 | 8:27 AM
 

Bajaj Finance Ltd. Share Price Live (BSE)
0

BSE Code: 500034 | NSE Symbol: BAJFINANCE
1,179.50
-4.09
(-0.34 %)
24 Mar 2017 | 03:42 PM
Change company
  • Open (Rs)
    1,185.00
  • Prev. close (Rs.)
    1,183.60
  • High (Rs.)
    1,197.80
  • Low (Rs.)
    1,172.35
  • 52W H (Rs.)
    11,760.05
  • 52W L (Rs.)
    762.30
  • Volume (Rs.)
    75824
  • MCap (Rs in Cr.)
    64,633.30

Bajaj Finance Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 1,197.80 1,172.35 1,185.00 1,179.50 75,824 2,766 9,00,31,811.00
23-Mar-2017 1,189.45 1,159.00 1,159.00 1,183.60 78,090 2,760 9,20,20,440.00
22-Mar-2017 1,166.50 1,149.95 1,162.00 1,158.80 60,827 2,008 7,04,25,581.00
21-Mar-2017 1,184.95 1,149.10 1,178.00 1,174.90 1,63,545 5,729 19,06,15,210.00
20-Mar-2017 1,192.00 1,143.80 1,159.00 1,178.00 79,028 2,114 9,24,54,894.00
17-Mar-2017 1,184.00 1,151.50 1,168.00 1,158.20 1,85,837 3,038 21,59,15,994.00
16-Mar-2017 1,175.05 1,131.55 1,134.85 1,158.75 83,337 3,129 9,60,42,742.00
15-Mar-2017 1,142.05 1,125.10 1,129.00 1,134.15 56,111 2,651 6,37,28,593.00
14-Mar-2017 1,134.75 1,104.00 1,118.40 1,124.65 1,54,967 6,672 17,36,50,327.00
10-Mar-2017 1,100.00 1,082.60 1,082.60 1,094.20 3,15,982 3,832 34,47,39,566.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Bajaj Finance Ltd. that will help you decide whether to buy, sell or hold Bajaj Finance Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Bajaj Finance Ltd.