22 Oct 2017 | 2:20 AM
 

Bajaj Finance Ltd. Share Price Live (BSE)
0

BSE Code: 500034 | NSE Symbol: BAJFINANCE
1,869.20
2.15
(0.12 %)
18 Oct 2017 | 03:47 PM
Change company
  • Open (Rs)
    1,878.00
  • Prev. close (Rs.)
    1,867.05
  • High (Rs.)
    1,878.00
  • Low (Rs.)
    1,834.55
  • 52W H (Rs.)
    1,989.00
  • 52W L (Rs.)
    762.30
  • Volume
    16683
  • MCap (Rs in Cr.)
    1,07,762.56

Bajaj Finance Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 1,884.00 1,851.00 1,884.00 1,869.20 50,174 3,556 9,37,02,627.00
17-Oct-2017 1,903.15 1,859.05 1,888.10 1,867.05 95,401 3,858 17,89,20,756.00
16-Oct-2017 1,972.45 1,877.65 1,969.00 1,888.85 1,31,987 5,718 25,38,21,759.00
13-Oct-2017 1,971.00 1,949.10 1,956.05 1,954.85 37,564 1,893 7,34,94,891.00
12-Oct-2017 1,956.00 1,923.00 1,932.00 1,951.80 6,91,853 3,003 1,33,90,48,758.00
11-Oct-2017 1,964.00 1,903.65 1,958.00 1,923.70 50,733 2,411 9,82,55,176.00
09-Oct-2017 1,950.65 1,867.55 1,930.00 1,934.65 1,29,707 4,045 24,99,11,047.00
06-Oct-2017 1,928.50 1,865.00 1,865.00 1,920.35 1,79,814 2,999 34,32,27,556.00
05-Oct-2017 1,885.80 1,857.15 1,869.90 1,865.80 32,373 1,421 6,06,36,494.00
04-Oct-2017 1,875.00 1,852.00 1,875.00 1,864.25 62,902 2,254 11,72,43,744.00
Go to Page