19 Feb 2018 | 12:36 PM
 

Bajaj Finance Ltd. Share Price Live (BSE)
0

BSE Code: 500034 | NSE Symbol: BAJFINANCE
1,643.60
-29.25
(-1.74 %)
19 Feb 2018 | 12:24 PM
Change company
  • Open (Rs)
    1,657.55
  • Prev. close (Rs.)
    1,672.85
  • High (Rs.)
    1,675.00
  • Low (Rs.)
    1,633.75
  • 52W H (Rs.)
    1,989.00
  • 52W L (Rs.)
    1,020.00
  • Volume
    20110
  • MCap (Rs in Cr.)
    94,756.34

Bajaj Finance Ltd. Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
4,999.05 -63.65 -1.26 79,552.38 5,634.00 24,521.51 2,261.92
2,727.70 -20.45 -0.74 30,357.66 913.00 842.11 2,473.19
1,995.00 -50.20 -2.45 13,158.62 989.00 4,703.59 578.09
1,815.65 -0.45 -0.02 2,90,067.88 10,083.00 61,034.35 11,051.12
1,625.00 -19.55 -1.19 18,054.40 340.00 5,591.50 683.48
1,309.40 -43.50 -3.22 20,466.18 4,582.00 4,693.48 719.43
1,281.35 -36.05 -2.74 29,071.65 18,985.00 10,902.71 1,265.63
1,253.15 -19.20 -1.51 53,375.79 26,932.00 10,399.04 2,906.39
1,199.00 -1.75 -0.15 19,973.66 10,825.00 3,907.70 523.73
1,099.00 -34.70 -3.06 15,904.84 4,903.00 1,726.19 359.97
987.00 -20.05 -1.99 13,714.76 15,738.00 1,553.08 289.69
815.00 0.80 0.10 36,996.76 3,511.00 981.64 641.82
765.50 -10.90 -1.40 24,379.34 1,826.00 4,912.47 686.09
756.60 -14.80 -1.92 66,368.95 2,670.00 3,780.55 3,140.62
702.45 -3.65 -0.52 57,881.88 1,151.00 22,209.76 857.86
690.30 0.55 0.08 69,030.00 11,800.00 1,056.15 954.65
669.00 -7.10 -1.05 12,545.42 503.00 2,687.85 454.57
573.00 -8.55 -1.47 16,366.20 1,624.00 1,429.47 761.87
536.90 -4.00 -0.74 16,840.35 69,150.00 9,609.90 2,806.30
514.15 -6.45 -1.24 25,947.25 27,584.00 14,006.94 1,942.27
512.35 -6.00 -1.16 18,733.26 10,983.00 1,487.39 296.65
492.00 -9.10 -1.82 13,204.49 11,782.00 15,227.89 395.36
477.80 -4.70 -0.97 12,073.81 3,29,957.00 17,507.00 1,086.00
432.25 1.10 0.26 86,837.86 46,263.00 1,016.64 886.92
431.00 -8.05 -1.83 26,625.67 19,052.00 7,146.20 511.64