18 Nov 2017 | 2:17 PM
 

Bajaj Finserv Ltd. Share Price Live (BSE)
0

BSE Code: 532978 | NSE Symbol: BAJAJFINSV
5,134.45
149.90
(3.01 %)
17 Nov 2017 | 03:57 PM
Change company
  • Open (Rs)
    5,022.36
  • Prev. close (Rs.)
    4,984.55
  • High (Rs.)
    5,191.00
  • Low (Rs.)
    5,020.00
  • 52W H (Rs.)
    5,835.00
  • 52W L (Rs.)
    2,541.00
  • Volume
    32322
  • MCap (Rs in Cr.)
    81,705.53

Bajaj Finserv Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Nov-2017 5,191.00 5,020.00 5,022.35 5,134.45 32,322 2,206 16,57,94,777.00
16-Nov-2017 5,003.50 4,902.20 4,970.00 4,984.55 7,171 834 3,55,38,093.00
15-Nov-2017 5,015.15 4,851.25 5,000.00 4,913.25 8,021 861 3,96,64,681.00
14-Nov-2017 5,061.50 4,970.00 4,983.90 5,008.40 7,749 810 3,88,86,957.00
13-Nov-2017 5,040.00 4,966.65 5,004.00 5,000.70 5,705 638 2,85,32,092.00
10-Nov-2017 5,073.30 4,990.00 4,990.00 5,020.45 5,520 639 2,77,61,955.00
09-Nov-2017 5,089.40 4,992.65 5,020.00 5,008.90 7,672 761 3,85,25,809.00
08-Nov-2017 5,042.90 4,965.00 4,974.00 5,027.45 17,227 1,012 8,64,61,542.00
07-Nov-2017 5,026.60 4,959.00 5,006.00 4,974.55 5,830 805 2,90,61,239.00
06-Nov-2017 5,052.45 4,995.75 5,022.10 5,006.00 25,147 612 12,59,94,361.00
Go to Page