26 Apr 2018 | 5:13 PM
 

Bajaj Finserv Ltd. Share Price Live (BSE)
0

BSE Code: 532978 | NSE Symbol: BAJAJFINSV
5,361.45
-71.70
(-1.31 %)
26 Apr 2018 | 03:50 PM
Change company
  • Open (Rs)
    5,433.95
  • Prev. close (Rs.)
    5,433.15
  • High (Rs.)
    5,460.00
  • Low (Rs.)
    5,320.00
  • 52W H (Rs.)
    5,835.00
  • 52W L (Rs.)
    3,796.35
  • Volume
    8822
  • MCap (Rs in Cr.)
    85,319.44

Bajaj Finserv Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Apr-2018 5,493.25 5,384.05 5,431.00 5,433.15 12,231 1,238 6,65,22,596.00
24-Apr-2018 5,446.80 5,288.00 5,288.00 5,430.70 14,380 1,670 7,77,43,749.00
23-Apr-2018 5,342.70 5,262.00 5,298.75 5,286.85 3,532 551 1,87,21,152.00
20-Apr-2018 5,390.00 5,271.60 5,355.60 5,298.75 8,312 851 4,40,77,095.00
19-Apr-2018 5,403.00 5,359.70 5,363.00 5,373.90 3,543 515 1,90,55,694.00
18-Apr-2018 5,449.90 5,347.85 5,447.90 5,359.70 5,471 829 2,94,83,953.00
17-Apr-2018 5,444.20 5,385.60 5,387.00 5,426.90 7,480 1,027 4,05,45,819.00
16-Apr-2018 5,399.00 5,316.00 5,317.00 5,384.70 5,792 721 3,10,43,669.00
13-Apr-2018 5,441.85 5,312.30 5,430.70 5,332.60 9,298 1,206 4,98,28,755.00
12-Apr-2018 5,448.70 5,371.40 5,401.10 5,413.55 5,148 636 2,78,98,070.00
Go to Page