24 Sep 2018 | 10:16 AM
 

Bajaj Finserv Ltd. Share Price Live (BSE)
0

BSE Code: 532978 | NSE Symbol: BAJAJFINSV
6,171.95
-81.55
(-1.30 %)
24 Sep 2018 | 10:04 AM
Change company
  • Open (Rs)
    6,290.00
  • Prev. close (Rs.)
    6,253.50
  • High (Rs.)
    6,375.00
  • Low (Rs.)
    6,126.00
  • 52W H (Rs.)
    7,200.00
  • 52W L (Rs.)
    4,444.00
  • Volume
    6377
  • MCap (Rs in Cr.)
    98,217.33

Bajaj Finserv Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Sep-2018 6,434.00 5,100.20 6,370.00 6,253.50 57,785 5,798 34,96,56,534.00
19-Sep-2018 6,583.90 6,280.60 6,510.00 6,312.20 16,116 1,758 10,31,80,619.00
18-Sep-2018 6,634.95 6,491.90 6,532.15 6,507.00 15,938 1,868 10,42,93,895.00
17-Sep-2018 6,735.00 6,525.00 6,708.00 6,554.15 14,613 1,429 9,63,72,822.00
07-Sep-2018 6,632.60 6,518.05 6,568.50 6,582.10 36,653 1,265 24,13,30,171.00
06-Sep-2018 6,577.40 6,459.40 6,521.35 6,547.20 14,804 1,376 9,66,76,954.00
05-Sep-2018 6,556.00 6,406.50 6,500.00 6,510.35 10,390 1,234 6,74,80,928.00
04-Sep-2018 6,668.30 6,485.05 6,650.00 6,508.25 25,863 2,816 16,98,28,148.00
03-Sep-2018 6,845.90 6,625.80 6,760.00 6,654.30 15,260 1,467 10,26,95,679.00
31-Aug-2018 6,971.90 6,724.35 6,920.00 6,754.85 13,808 1,719 9,39,75,147.00
Go to Page