22 May 2017 | 10:01 PM
 

Bajaj Hindusthan Sugar Ltd. Share Price Live (BSE)
0

BSE Code: 500032 | NSE Symbol: BAJAJHIND
15.30
-0.40
(-2.54 %)
22 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    15.85
  • Prev. close (Rs.)
    15.70
  • High (Rs.)
    15.95
  • Low (Rs.)
    15.25
  • 52W H (Rs.)
    24.20
  • 52W L (Rs.)
    12.90
  • Volume (Rs.)
    621977
  • MCap (Rs in Cr.)
    1,734.35

Bajaj Hindusthan Sugar Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-May-2017 16.60 15.50 16.10 15.70 15,09,168 1,130 2,40,19,078.00
18-May-2017 16.50 15.75 16.20 15.85 7,01,076 600 1,12,73,331.00
17-May-2017 16.60 16.20 16.20 16.50 10,35,741 696 1,70,62,579.00
16-May-2017 16.50 15.90 16.50 16.35 10,34,439 815 1,68,61,542.00
15-May-2017 16.90 16.40 16.70 16.45 4,30,415 406 71,70,555.00
12-May-2017 17.15 16.65 16.70 16.70 12,24,523 1,123 2,05,99,086.00
11-May-2017 17.05 16.35 16.50 16.55 10,05,360 1,009 1,67,54,766.00
10-May-2017 16.90 16.40 16.45 16.60 15,25,895 1,426 2,54,06,120.00
09-May-2017 16.60 15.15 15.25 16.45 20,22,792 1,880 3,26,19,252.00
08-May-2017 15.65 15.15 15.60 15.20 8,39,881 682 1,28,79,843.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Bajaj Hindusthan Sugar Ltd. that will help you decide whether to buy, sell or hold Bajaj Hindusthan Sugar Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Bajaj Hindusthan Sugar Ltd.