17 Aug 2017 | 6:22 AM
 

Bajaj Hindusthan Sugar Ltd. Share Price Live (BSE)
0

BSE Code: 500032 | NSE Symbol: BAJAJHIND
15.20
-0.05
(-0.32 %)
16 Aug 2017 | 04:01 PM
Change company
  • Open (Rs)
    15.45
  • Prev. close (Rs.)
    15.25
  • High (Rs.)
    15.70
  • Low (Rs.)
    15.15
  • 52W H (Rs.)
    18.90
  • 52W L (Rs.)
    12.90
  • Volume (Rs.)
    1207887
  • MCap (Rs in Cr.)
    1,723.02

Bajaj Hindusthan Sugar Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Aug-2017 15.70 15.15 15.45 15.20 12,07,887 1,780 1,85,04,737.00
14-Aug-2017 15.45 14.85 15.00 15.25 15,75,232 1,453 2,38,66,720.00
11-Aug-2017 14.90 14.20 14.65 14.50 12,30,530 1,057 1,78,97,976.00
10-Aug-2017 15.20 14.35 14.95 14.70 19,44,010 1,536 2,89,35,573.00
09-Aug-2017 15.30 14.85 15.20 14.90 16,26,202 1,388 2,44,74,449.00
08-Aug-2017 15.95 15.25 15.90 15.35 18,30,987 1,725 2,84,53,155.00
07-Aug-2017 16.35 15.60 15.60 16.05 20,28,978 2,138 3,25,35,236.00
04-Aug-2017 15.80 15.30 15.55 15.60 19,64,869 2,020 3,05,54,268.00
03-Aug-2017 16.15 15.05 15.90 15.55 23,56,121 2,774 3,69,79,991.00
02-Aug-2017 16.40 15.70 15.80 15.95 22,44,873 2,621 3,60,15,163.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Bajaj Hindusthan Sugar Ltd. that will help you decide whether to buy, sell or hold Bajaj Hindusthan Sugar Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Bajaj Hindusthan Sugar Ltd.