23 Feb 2018 | 4:55 AM
 

Bajaj Hindusthan Sugar Ltd. Share Price Live (BSE)
0

BSE Code: 500032 | NSE Symbol: BAJAJHIND
12.93
0.00
(0.00 %)
22 Feb 2018 | 03:55 PM
Change company
  • Open (Rs)
    13.00
  • Prev. close (Rs.)
    12.93
  • High (Rs.)
    13.04
  • Low (Rs.)
    12.86
  • 52W H (Rs.)
    18.80
  • 52W L (Rs.)
    12.81
  • Volume
    531596
  • MCap (Rs in Cr.)
    1,465.70

Bajaj Hindusthan Sugar Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Feb-2018 13.04 12.86 13.00 12.93 5,31,596 473 68,84,214.00
21-Feb-2018 13.00 12.90 12.95 12.93 4,19,194 377 54,24,832.00
20-Feb-2018 13.16 12.81 13.01 12.89 5,25,843 514 68,12,744.00
19-Feb-2018 13.24 12.86 13.17 12.93 10,12,059 868 1,31,33,172.00
16-Feb-2018 13.56 13.15 13.31 13.23 7,08,120 609 93,90,826.00
15-Feb-2018 13.75 13.35 13.70 13.41 6,88,641 613 93,12,908.00
14-Feb-2018 13.95 13.62 13.95 13.67 7,31,724 669 1,00,49,417.00
12-Feb-2018 14.50 13.93 14.25 14.04 10,58,954 940 1,50,53,567.00
09-Feb-2018 14.20 13.26 13.55 14.02 16,34,195 1,606 2,26,80,792.00
08-Feb-2018 13.76 13.52 13.57 13.62 5,72,385 635 78,20,322.00
Go to Page