25 May 2017 | 10:27 AM
 

Bajaj Holdings & Investment Ltd. Share Price Live (BSE)
0

BSE Code: 500490 | NSE Symbol: BAJAJHLDNG
2,030.15
-2.60
(-0.12 %)
25 May 2017 | 10:15 AM
Change company
  • Open (Rs)
    2,023.00
  • Prev. close (Rs.)
    2,032.75
  • High (Rs.)
    2,040.85
  • Low (Rs.)
    2,023.00
  • 52W H (Rs.)
    2,264.90
  • 52W L (Rs.)
    1,480.10
  • Volume (Rs.)
    60
  • MCap (Rs in Cr.)
    22,554.57

Bajaj Holdings & Investment Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-May-2017 2,079.40 2,020.00 2,049.60 2,032.75 1,465 85 29,71,054.00
23-May-2017 2,069.20 2,048.00 2,064.40 2,048.60 4,056 187 83,17,377.00
22-May-2017 2,169.00 2,080.00 2,164.00 2,094.30 2,253 357 47,61,248.00
19-May-2017 2,208.50 2,150.50 2,205.00 2,174.15 3,066 254 66,84,711.00
18-May-2017 2,243.90 2,175.35 2,243.90 2,178.10 2,686 166 59,34,029.00
17-May-2017 2,264.90 2,201.45 2,235.00 2,222.70 4,160 348 93,14,409.00
16-May-2017 2,242.30 2,200.00 2,205.00 2,237.10 10,216 296 2,28,22,618.00
15-May-2017 2,209.90 2,184.50 2,188.35 2,199.65 5,834 166 1,28,25,969.00
12-May-2017 2,185.00 2,160.00 2,164.00 2,175.40 1,188 167 25,79,462.00
11-May-2017 2,178.00 2,136.00 2,136.00 2,158.50 2,101 162 45,51,121.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Bajaj Holdings & Investment Ltd. that will help you decide whether to buy, sell or hold Bajaj Holdings & Investment Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Bajaj Holdings & Investment Ltd.