Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
08 Dec 2016 | 2:51 PM
 

Bajaj Holdings & Investment Ltd. Share Price Live (BSE)
0

BSE Code: 500490 | NSE Symbol: BAJAJHLDNG
2,030.00
18.75
(0.94 %)
08 Dec 2016 | 02:35 PM
Change company
  • Open (Rs)
    2,030.00
  • Prev. close (Rs.)
    2,011.25
  • High (Rs.)
    2,032.50
  • Low (Rs.)
    2,005.00
  • 52W H (Rs.)
    2,235.00
  • 52W L (Rs.)
    1,310.85
  • Volume (Rs.)
    229
  • MCap (Rs in Cr.)
    22,592.69

Bajaj Holdings & Investment Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
07-Dec-2016 2,058.00 2,006.00 2,028.00 2,011.25 229 92 4,64,777.00
06-Dec-2016 2,025.00 1,990.00 1,990.00 2,023.05 621 155 12,49,579.00
05-Dec-2016 2,013.45 1,970.00 2,010.00 1,975.30 3,838 415 76,06,343.00
02-Dec-2016 2,050.00 2,008.00 2,025.00 2,016.00 1,258 217 25,46,938.00
01-Dec-2016 2,150.00 2,025.60 2,140.00 2,044.95 6,011 568 1,24,61,547.00
30-Nov-2016 2,150.00 2,103.00 2,125.00 2,125.45 558 177 11,82,401.00
29-Nov-2016 2,130.15 2,085.00 2,085.00 2,101.90 1,340 272 28,23,660.00
28-Nov-2016 2,090.00 2,055.00 2,055.00 2,074.30 446 115 9,21,321.00
25-Nov-2016 2,103.90 1,995.55 2,103.90 2,039.90 2,479 573 50,47,101.00
24-Nov-2016 2,124.95 2,000.00 2,016.45 2,100.40 3,263 790 68,13,507.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Bajaj Holdings & Investment Ltd. that will help you decide whether to buy, sell or hold Bajaj Holdings & Investment Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Bajaj Holdings & Investment Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.