18 Oct 2017 | 2:05 AM
 

Bajaj Holdings & Investment Ltd. Share Price Live (BSE)
0

BSE Code: 500490 | NSE Symbol: BAJAJHLDNG
2,877.30
-7.95
(-0.27 %)
17 Oct 2017 | 03:54 PM
Change company
  • Open (Rs)
    2,856.00
  • Prev. close (Rs.)
    2,885.25
  • High (Rs.)
    2,929.40
  • Low (Rs.)
    2,856.00
  • 52W H (Rs.)
    3,003.40
  • 52W L (Rs.)
    1,745.00
  • Volume
    1204
  • MCap (Rs in Cr.)
    32,022.63

Bajaj Holdings & Investment Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Oct-2017 2,929.40 2,856.00 2,856.00 2,877.30 1,204 208 34,85,952.00
16-Oct-2017 2,933.90 2,875.00 2,915.05 2,885.25 876 160 25,43,788.00
13-Oct-2017 2,931.00 2,880.95 2,910.00 2,923.95 2,749 382 80,16,632.00
12-Oct-2017 2,939.00 2,873.00 2,905.70 2,907.40 1,161 248 33,69,281.00
11-Oct-2017 2,935.00 2,860.00 2,920.00 2,894.35 1,090 190 31,55,041.00
09-Oct-2017 2,937.75 2,885.20 2,921.60 2,907.15 1,876 307 54,51,936.00
06-Oct-2017 2,968.75 2,920.00 2,968.75 2,941.55 1,072 197 31,57,340.00
05-Oct-2017 2,974.80 2,920.05 2,944.05 2,968.85 8,485 771 2,51,04,313.00
04-Oct-2017 2,959.55 2,886.00 2,895.95 2,907.20 4,719 518 1,38,16,396.00
03-Oct-2017 2,909.80 2,809.50 2,846.00 2,890.75 6,724 757 1,93,49,714.00
Go to Page