27 Sep 2017 | 12:52 AM
 

Bajaj Steel Industries Ltd. Share Price Live (BSE)
0

BSE Code: 507944 | NSE Symbol:
149.00
7.00
(4.93 %)
26 Sep 2017 | 03:41 PM
Change company
  • Open (Rs)
    150.70
  • Prev. close (Rs.)
    142.00
  • High (Rs.)
    150.70
  • Low (Rs.)
    149.00
  • 52W H (Rs.)
    176.00
  • 52W L (Rs.)
    117.50
  • Volume (Rs.)
    76
  • MCap (Rs in Cr.)
    35.02

Bajaj Steel Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-Sep-2017 150.70 149.00 150.70 149.00 76 5 11,421.00
25-Sep-2017 148.95 130.10 142.00 142.00 871 27 1,20,620.00
22-Sep-2017 141.25 140.00 140.15 140.90 446 10 62,841.00
21-Sep-2017 150.70 140.00 147.20 150.00 593 32 85,962.00
20-Sep-2017 154.00 146.50 146.50 147.20 474 16 70,055.00
19-Sep-2017 157.80 145.10 157.80 147.35 932 28 1,36,958.00
18-Sep-2017 155.00 145.20 151.25 153.40 173 10 25,594.00
15-Sep-2017 152.00 143.25 152.00 151.25 189 13 28,183.00
14-Sep-2017 158.00 146.30 155.10 147.55 1,750 60 2,65,718.00
13-Sep-2017 176.00 153.10 173.15 155.75 22,998 419 37,29,357.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Bajaj Steel Industries Ltd. that will help you decide whether to buy, sell or hold Bajaj Steel Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Bajaj Steel Industries Ltd.