29 May 2017 | 1:17 PM
 

Bajaj Steel Industries Ltd. Share Price Live (BSE)
0

BSE Code: 507944 | NSE Symbol:
137.20
-8.80
(-6.02 %)
29 May 2017 | 01:11 PM
Change company
  • Open (Rs)
    140.00
  • Prev. close (Rs.)
    146.00
  • High (Rs.)
    156.95
  • Low (Rs.)
    133.00
  • 52W H (Rs.)
    183.95
  • 52W L (Rs.)
    120.00
  • Volume (Rs.)
    9214
  • MCap (Rs in Cr.)
    32.25

Bajaj Steel Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 150.50 142.10 150.45 146.00 666 23 98,309.00
25-May-2017 151.00 142.65 148.00 151.00 667 12 98,254.00
24-May-2017 150.05 150.00 150.05 150.00 110 4 16,500.00
23-May-2017 164.40 147.80 155.50 154.20 787 56 1,22,093.00
22-May-2017 161.00 155.00 160.00 157.15 4,022 59 6,39,243.00
19-May-2017 157.65 154.00 157.65 154.00 30 3 4,638.00
18-May-2017 166.00 152.05 152.05 157.65 4,535 97 7,22,586.00
17-May-2017 155.00 141.00 141.00 152.25 755 20 1,13,446.00
16-May-2017 153.70 145.25 145.25 150.65 732 18 1,09,398.00
15-May-2017 152.35 143.10 143.10 147.60 390 6 58,741.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Bajaj Steel Industries Ltd. that will help you decide whether to buy, sell or hold Bajaj Steel Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Bajaj Steel Industries Ltd.