Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
05 Dec 2016 | 10:02 PM
 

Bajaj Steel Industries Ltd. Share Price Live (BSE)
0

BSE Code: 507944 | NSE Symbol:
140.90
7.85
(5.90 %)
05 Dec 2016 | 03:41 PM
Change company
  • Open (Rs)
    140.90
  • Prev. close (Rs.)
    133.06
  • High (Rs.)
    140.90
  • Low (Rs.)
    140.90
  • 52W H (Rs.)
    201.90
  • 52W L (Rs.)
    120.00
  • Volume (Rs.)
    1
  • MCap (Rs in Cr.)
    33.12

Bajaj Steel Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 133.05 133.05 133.05 133.05 50 1 6,652.00
01-Dec-2016 135.00 130.15 135.00 130.15 102 3 13,517.00
30-Nov-2016 139.80 127.00 139.80 135.15 2,333 32 3,18,644.00
29-Nov-2016 134.00 127.25 133.90 132.60 1,387 16 1,83,923.00
25-Nov-2016 134.20 124.15 129.80 126.95 262 21 33,641.00
24-Nov-2016 136.00 127.10 136.00 129.85 214 14 27,823.00
23-Nov-2016 138.00 127.00 138.00 134.30 1,385 16 1,88,912.00
22-Nov-2016 136.00 120.00 120.00 125.35 2,448 51 3,11,105.00
21-Nov-2016 143.00 121.00 143.00 122.55 1,873 39 2,36,904.00
18-Nov-2016 152.90 130.50 152.00 133.85 3,975 36 5,57,142.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Bajaj Steel Industries Ltd. that will help you decide whether to buy, sell or hold Bajaj Steel Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Bajaj Steel Industries Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.