26 Feb 2017 | 12:44 AM
 

Bal Pharma Ltd. Share Price Live (BSE)
0

BSE Code: 524824 | NSE Symbol: BALPHARMA
90.65
-0.20
(-0.22 %)
23 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    89.35
  • Prev. close (Rs.)
    90.85
  • High (Rs.)
    93.15
  • Low (Rs.)
    89.30
  • 52W H (Rs.)
    123.30
  • 52W L (Rs.)
    81.00
  • Volume (Rs.)
    11492
  • MCap (Rs in Cr.)
    128.47

Bal Pharma Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2017 93.15 89.30 89.35 91.60 11,492 108 10,49,074.00
22-Feb-2017 93.00 90.50 91.25 90.85 5,808 92 5,33,246.00
21-Feb-2017 93.60 91.30 92.70 91.80 20,990 195 19,48,680.00
20-Feb-2017 93.10 90.55 90.55 91.05 9,629 129 8,80,533.00
17-Feb-2017 92.60 90.00 92.40 90.30 15,834 218 14,47,612.00
16-Feb-2017 92.00 90.00 91.60 90.20 6,377 73 5,79,700.00
15-Feb-2017 92.25 90.05 91.10 91.25 9,461 128 8,65,793.00
14-Feb-2017 93.00 91.05 92.40 92.25 19,428 237 17,82,788.00
13-Feb-2017 93.45 91.40 93.30 91.90 9,324 149 8,66,195.00
10-Feb-2017 95.85 92.50 95.85 92.95 10,813 198 10,16,788.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Bal Pharma Ltd. that will help you decide whether to buy, sell or hold Bal Pharma Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Bal Pharma Ltd.