18 Oct 2017 | 9:40 PM
 

Bal Pharma Ltd. Share Price Live (BSE)
0

BSE Code: 524824 | NSE Symbol: BALPHARMA
94.40
-0.60
(-0.63 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    95.00
  • Prev. close (Rs.)
    95.00
  • High (Rs.)
    95.40
  • Low (Rs.)
    94.30
  • 52W H (Rs.)
    121.35
  • 52W L (Rs.)
    85.05
  • Volume
    4358
  • MCap (Rs in Cr.)
    133.79

Bal Pharma Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Oct-2017 95.15 94.10 94.70 95.00 1,187 20 1,12,574.00
16-Oct-2017 96.65 92.60 95.90 93.80 4,536 52 4,26,533.00
13-Oct-2017 96.20 94.25 94.60 94.50 1,543 27 1,46,328.00
12-Oct-2017 95.90 94.05 95.30 94.50 2,473 45 2,35,125.00
11-Oct-2017 95.00 91.50 94.00 94.10 21,799 150 20,35,077.00
09-Oct-2017 95.35 90.65 93.85 94.75 2,065 38 1,94,410.00
06-Oct-2017 95.10 93.20 94.25 93.45 5,093 64 4,77,752.00
05-Oct-2017 95.00 94.10 94.75 94.90 3,757 57 3,55,609.00
04-Oct-2017 95.90 93.45 94.15 94.35 7,221 99 6,77,356.00
03-Oct-2017 96.00 92.75 93.00 94.15 11,178 92 10,57,987.00
Go to Page