23 Jun 2017 | 4:59 PM
 

Bal Pharma Ltd. Share Price Live (BSE)
0

BSE Code: 524824 | NSE Symbol: BALPHARMA
101.15
-2.70
(-2.59 %)
23 Jun 2017 | 03:58 PM
Change company
  • Open (Rs)
    103.90
  • Prev. close (Rs.)
    103.85
  • High (Rs.)
    108.00
  • Low (Rs.)
    100.00
  • 52W H (Rs.)
    123.30
  • 52W L (Rs.)
    81.00
  • Volume (Rs.)
    10715
  • MCap (Rs in Cr.)
    143.35

Bal Pharma Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Jun-2017 108.50 101.05 101.05 103.85 67,242 994 71,01,790.00
21-Jun-2017 104.90 92.80 94.00 100.15 50,548 926 50,63,886.00
20-Jun-2017 96.00 90.45 91.40 95.05 11,187 128 10,32,728.00
19-Jun-2017 91.65 89.05 90.75 90.05 13,051 123 11,87,282.00
16-Jun-2017 93.55 90.70 91.00 91.30 9,321 112 8,56,514.00
15-Jun-2017 91.75 89.00 90.40 90.90 6,788 73 6,12,640.00
14-Jun-2017 91.90 88.60 88.95 89.15 3,732 36 3,34,188.00
13-Jun-2017 90.75 88.75 90.00 89.00 11,104 91 9,98,261.00
12-Jun-2017 91.05 89.40 89.40 90.00 1,280 14 1,15,615.00
09-Jun-2017 92.50 89.30 90.35 89.80 2,168 37 1,95,073.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Bal Pharma Ltd. that will help you decide whether to buy, sell or hold Bal Pharma Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Bal Pharma Ltd.