Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
09 Dec 2016 | 10:35 AM
 

Balaji Amines Ltd. Share Price Live (BSE)
0

BSE Code: 530999 | NSE Symbol: BALAMINES
319.20
6.50
(2.08 %)
09 Dec 2016 | 10:25 AM
Change company
  • Open (Rs)
    314.45
  • Prev. close (Rs.)
    312.70
  • High (Rs.)
    320.00
  • Low (Rs.)
    313.70
  • 52W H (Rs.)
    380.00
  • 52W L (Rs.)
    115.00
  • Volume (Rs.)
    335
  • MCap (Rs in Cr.)
    1,034.24

Balaji Amines Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
08-Dec-2016 317.00 310.35 312.00 312.70 2,061 170 6,47,550.00
07-Dec-2016 316.50 304.95 314.50 307.90 5,890 197 18,30,984.00
06-Dec-2016 312.00 305.50 305.50 310.00 2,905 227 8,97,772.00
05-Dec-2016 309.00 302.15 305.00 302.20 764 66 2,32,057.00
02-Dec-2016 307.50 297.95 305.55 303.25 3,382 159 10,18,952.00
01-Dec-2016 316.00 306.00 316.00 308.20 5,315 219 16,54,403.00
30-Nov-2016 320.25 309.00 311.95 313.55 8,981 378 28,31,478.00
29-Nov-2016 317.00 310.00 316.00 311.10 5,342 301 16,68,469.00
28-Nov-2016 321.10 307.50 307.50 316.00 1,699 76 5,37,103.00
25-Nov-2016 317.95 302.60 302.60 313.35 6,093 304 19,16,663.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Balaji Amines Ltd. that will help you decide whether to buy, sell or hold Balaji Amines Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Balaji Amines Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.