27 Jun 2017 | 5:15 AM
 

Balaji Amines Ltd. Share Price Live (BSE)
0

BSE Code: 530999 | NSE Symbol: BALAMINES
326.05
-7.15
(-2.14 %)
23 Jun 2017 | 03:55 PM
Change company
  • Open (Rs)
    333.35
  • Prev. close (Rs.)
    333.20
  • High (Rs.)
    339.00
  • Low (Rs.)
    326.00
  • 52W H (Rs.)
    401.10
  • 52W L (Rs.)
    245.30
  • Volume (Rs.)
    5242
  • MCap (Rs in Cr.)
    1,056.44

Balaji Amines Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 339.00 326.00 333.35 329.45 5,242 203 17,20,515.00
22-Jun-2017 340.00 332.30 332.30 333.20 2,916 132 9,79,943.00
21-Jun-2017 342.95 332.55 342.95 335.40 10,292 174 34,86,007.00
20-Jun-2017 345.00 336.95 345.00 339.40 6,622 193 22,39,934.00
19-Jun-2017 346.70 338.05 345.35 343.35 3,670 144 12,58,301.00
16-Jun-2017 348.00 342.25 346.00 344.95 9,529 203 32,94,277.00
15-Jun-2017 350.00 342.30 347.00 344.85 2,693 118 9,31,467.00
14-Jun-2017 354.85 348.25 350.10 349.70 1,165 58 4,08,165.00
13-Jun-2017 357.05 350.25 354.65 351.10 1,811 92 6,39,765.00
12-Jun-2017 362.90 350.00 356.00 356.95 2,238 113 7,90,409.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Balaji Amines Ltd. that will help you decide whether to buy, sell or hold Balaji Amines Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Balaji Amines Ltd.