24 Oct 2017 | 5:24 AM
 

Balaji Amines Ltd. Share Price Live (BSE)
0

BSE Code: 530999 | NSE Symbol: BALAMINES
420.00
5.60
(1.36 %)
23 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    371.00
  • Prev. close (Rs.)
    414.40
  • High (Rs.)
    422.30
  • Low (Rs.)
    371.00
  • 52W H (Rs.)
    439.80
  • 52W L (Rs.)
    271.11
  • Volume
    9364
  • MCap (Rs in Cr.)
    1,360.85

Balaji Amines Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Oct-2017 422.30 371.00 371.00 420.55 9,364 306 39,03,147.00
19-Oct-2017 416.95 410.00 410.00 414.40 1,774 73 7,34,357.00
18-Oct-2017 418.95 412.30 413.95 414.00 4,029 120 16,69,837.00
17-Oct-2017 424.70 405.00 417.05 409.80 21,504 878 88,75,343.00
16-Oct-2017 432.50 408.00 424.90 414.45 22,882 705 95,50,766.00
13-Oct-2017 439.80 405.00 405.70 417.75 1,33,566 4,145 5,67,59,173.00
12-Oct-2017 409.00 381.35 383.00 401.55 15,601 659 61,75,294.00
11-Oct-2017 398.00 376.15 388.00 381.55 10,340 457 39,95,392.00
09-Oct-2017 419.90 374.80 374.80 393.15 39,997 1,088 1,59,34,061.00
06-Oct-2017 380.00 370.50 379.95 376.35 4,080 248 15,33,168.00
Go to Page