28 Jun 2017 | 10:52 AM
 

Balaji Telefilms Ltd. Share Price Live (BSE)
0

BSE Code: 532382 | NSE Symbol: BALAJITELE
132.60
-0.85
(-0.63 %)
28 Jun 2017 | 10:41 AM
Change company
  • Open (Rs)
    133.45
  • Prev. close (Rs.)
    133.45
  • High (Rs.)
    135.75
  • Low (Rs.)
    130.20
  • 52W H (Rs.)
    158.75
  • 52W L (Rs.)
    73.85
  • Volume (Rs.)
    30317
  • MCap (Rs in Cr.)
    1,006.84

Balaji Telefilms Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jun-2017 139.50 131.35 136.95 133.45 1,06,264 1,336 1,43,25,187.00
23-Jun-2017 142.30 135.00 141.20 136.75 1,13,711 1,753 1,56,24,686.00
22-Jun-2017 145.85 139.00 141.10 140.60 1,01,824 1,305 1,45,97,578.00
21-Jun-2017 144.00 140.00 142.20 140.65 94,533 1,061 1,33,44,577.00
20-Jun-2017 146.80 142.05 145.10 143.05 89,470 1,318 1,28,98,291.00
19-Jun-2017 147.60 143.25 146.80 144.70 86,436 1,012 1,25,43,736.00
16-Jun-2017 150.10 143.50 148.40 144.40 1,04,765 1,292 1,53,98,235.00
15-Jun-2017 153.35 146.40 152.00 147.20 1,89,380 2,679 2,84,38,313.00
14-Jun-2017 158.75 144.45 148.90 152.20 4,85,005 6,322 7,40,84,431.00
13-Jun-2017 154.80 136.30 137.30 148.90 7,14,973 9,845 10,71,60,586.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Balaji Telefilms Ltd. that will help you decide whether to buy, sell or hold Balaji Telefilms Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Balaji Telefilms Ltd.