Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
09 Dec 2016 | 6:24 PM
 

Balaji Telefilms Ltd. Share Price Live (BSE)
0

BSE Code: 532382 | NSE Symbol: BALAJITELE
88.75
1.60
(1.84 %)
09 Dec 2016 | 03:44 PM
Change company
  • Open (Rs)
    88.60
  • Prev. close (Rs.)
    87.15
  • High (Rs.)
    90.30
  • Low (Rs.)
    87.30
  • 52W H (Rs.)
    145.81
  • 52W L (Rs.)
    73.85
  • Volume (Rs.)
    14107
  • MCap (Rs in Cr.)
    673.88

Balaji Telefilms Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
08-Dec-2016 89.25 86.40 87.60 87.15 11,266 286 9,90,130.00
07-Dec-2016 89.50 86.90 88.50 87.30 26,639 453 23,39,852.00
06-Dec-2016 89.85 86.95 88.65 88.20 9,698 256 8,55,277.00
05-Dec-2016 87.80 85.85 87.00 86.45 7,119 125 6,18,009.00
02-Dec-2016 93.10 81.25 82.45 86.80 1,64,494 1,749 1,44,43,369.00
01-Dec-2016 85.70 81.30 83.70 82.55 2,05,219 751 1,74,04,951.00
30-Nov-2016 85.00 83.75 84.85 84.20 1,57,326 84 1,33,38,990.00
29-Nov-2016 85.45 83.65 83.95 84.25 1,67,664 175 1,42,16,404.00
28-Nov-2016 85.00 79.85 82.30 83.25 71,049 321 58,99,766.00
25-Nov-2016 84.30 82.95 84.00 83.50 18,197 244 15,22,193.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Balaji Telefilms Ltd. that will help you decide whether to buy, sell or hold Balaji Telefilms Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Balaji Telefilms Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.