22 Oct 2017 | 6:55 PM
 

Balaji Telefilms Ltd. Share Price Live (BSE)
0

BSE Code: 532382 | NSE Symbol: BALAJITELE
155.00
0.05
(0.04 %)
18 Oct 2017 | 03:57 PM
Change company
  • Open (Rs)
    156.90
  • Prev. close (Rs.)
    154.95
  • High (Rs.)
    156.90
  • Low (Rs.)
    155.06
  • 52W H (Rs.)
    203.00
  • 52W L (Rs.)
    73.85
  • Volume
    4943
  • MCap (Rs in Cr.)
    1,567.52

Balaji Telefilms Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 157.20 152.70 155.50 155.00 5,89,141 769 9,13,29,500.00
17-Oct-2017 156.80 154.75 155.15 154.95 13,294 186 20,62,889.00
16-Oct-2017 157.95 153.50 157.95 155.35 3,06,917 567 4,75,84,678.00
13-Oct-2017 159.80 155.50 155.55 156.40 72,408 1,039 1,13,78,461.00
12-Oct-2017 158.20 155.00 158.20 155.15 23,214 343 36,13,711.00
11-Oct-2017 163.00 155.00 156.55 156.35 1,30,569 1,602 2,07,89,721.00
09-Oct-2017 161.00 155.25 158.00 158.60 50,543 882 79,80,636.00
06-Oct-2017 159.35 156.15 159.30 156.90 20,068 264 31,59,579.00
05-Oct-2017 159.45 158.00 158.30 158.15 9,646 127 15,29,021.00
04-Oct-2017 159.05 155.10 157.80 157.50 38,125 455 60,10,753.00
Go to Page