Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
24 Jan 2017 | 9:27 AM
 

Balasore Alloys Ltd. Share Price Live (BSE)
0

BSE Code: 513142 | NSE Symbol: ISPATALLOY
58.00
0.30
(0.52 %)
24 Jan 2017 | 09:16 AM
Change company
  • Open (Rs)
    58.00
  • Prev. close (Rs.)
    57.70
  • High (Rs.)
    58.85
  • Low (Rs.)
    58.00
  • 52W H (Rs.)
    61.20
  • 52W L (Rs.)
    14.65
  • Volume (Rs.)
    235
  • MCap (Rs in Cr.)
    457.57

Balasore Alloys Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jan-2017 59.35 56.85 59.35 57.70 1,27,370 422 73,78,502.00
20-Jan-2017 60.70 56.65 59.70 57.55 3,46,690 868 2,01,88,761.00
19-Jan-2017 59.75 56.10 56.10 59.60 3,97,354 1,035 2,33,68,359.00
18-Jan-2017 57.50 55.50 56.50 56.95 1,84,541 574 1,04,69,667.00
17-Jan-2017 57.90 54.85 55.10 55.40 1,96,724 615 1,11,12,957.00
16-Jan-2017 57.50 54.50 57.50 55.60 4,06,791 807 2,26,03,183.00
13-Jan-2017 57.65 56.00 57.00 56.85 2,12,847 552 1,21,04,061.00
12-Jan-2017 59.30 57.00 58.80 57.30 1,69,488 578 97,84,587.00
11-Jan-2017 60.90 58.55 59.40 58.75 2,71,638 830 1,61,62,937.00
10-Jan-2017 61.20 58.35 60.50 58.90 2,90,564 836 1,73,88,445.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Balasore Alloys Ltd. that will help you decide whether to buy, sell or hold Balasore Alloys Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Balasore Alloys Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.