30 Apr 2017 | 2:52 PM
 

Balasore Alloys Ltd. Share Price Live (BSE)
0

BSE Code: 513142 | NSE Symbol: ISPATALLOY
63.75
-0.85
(-1.31 %)
28 Apr 2017 | 04:01 PM
Change company
  • Open (Rs)
    64.50
  • Prev. close (Rs.)
    64.60
  • High (Rs.)
    65.70
  • Low (Rs.)
    63.50
  • 52W H (Rs.)
    77.20
  • 52W L (Rs.)
    17.00
  • Volume (Rs.)
    143890
  • MCap (Rs in Cr.)
    502.93

Balasore Alloys Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Apr-2017 65.70 63.50 64.50 63.75 1,43,890 481 92,08,871.00
27-Apr-2017 67.00 64.00 65.70 64.60 1,80,724 434 1,17,35,216.00
26-Apr-2017 69.00 64.40 68.00 64.75 3,97,674 1,046 2,67,39,547.00
25-Apr-2017 67.00 64.00 64.00 66.40 2,81,134 1,031 1,84,33,393.00
24-Apr-2017 65.50 62.30 65.10 63.45 2,16,417 697 1,39,17,425.00
21-Apr-2017 67.70 64.50 67.70 64.95 1,99,630 634 1,31,78,504.00
20-Apr-2017 67.90 63.50 63.75 66.35 2,98,894 1,253 1,97,89,379.00
19-Apr-2017 65.05 63.25 64.55 63.45 1,82,258 674 1,16,53,166.00
18-Apr-2017 67.00 64.65 65.75 65.05 2,31,352 775 1,52,23,953.00
17-Apr-2017 67.25 63.50 64.70 65.60 3,47,190 991 2,27,99,307.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Balasore Alloys Ltd. that will help you decide whether to buy, sell or hold Balasore Alloys Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Balasore Alloys Ltd.