19 Nov 2017 | 7:41 AM
 

Balasore Alloys Ltd. Share Price Live (BSE)
0

BSE Code: 513142 | NSE Symbol: ISPATALLOY
79.45
-1.35
(-1.67 %)
17 Nov 2017 | 03:57 PM
Change company
  • Open (Rs)
    81.05
  • Prev. close (Rs.)
    80.80
  • High (Rs.)
    82.00
  • Low (Rs.)
    79.00
  • 52W H (Rs.)
    99.90
  • 52W L (Rs.)
    34.80
  • Volume
    238939
  • MCap (Rs in Cr.)
    706.24

Balasore Alloys Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Nov-2017 82.00 79.00 81.05 79.45 2,38,939 973 1,92,60,166.00
16-Nov-2017 82.80 79.40 80.00 80.80 3,45,007 1,084 2,77,41,682.00
15-Nov-2017 85.90 78.80 85.50 80.90 2,91,787 1,361 2,39,95,244.00
14-Nov-2017 87.05 83.10 83.15 85.15 4,62,560 1,800 3,95,38,836.00
13-Nov-2017 90.65 81.95 85.20 83.95 9,05,112 3,370 7,94,94,617.00
10-Nov-2017 84.50 76.00 76.00 84.50 8,08,423 3,237 6,71,27,000.00
09-Nov-2017 80.00 75.40 79.00 76.85 4,09,529 1,617 3,19,45,099.00
08-Nov-2017 82.00 78.00 79.00 78.95 3,85,742 4,206 3,08,86,574.00
07-Nov-2017 82.40 77.00 79.50 79.60 6,13,653 3,072 4,90,06,088.00
06-Nov-2017 85.50 78.75 85.00 79.50 5,28,789 2,569 4,29,80,309.00
Go to Page