23 Jul 2017 | 1:05 AM
 

Balasore Alloys Ltd. Share Price Live (BSE)
0

BSE Code: 513142 | NSE Symbol: ISPATALLOY
56.15
-0.55
(-0.97 %)
21 Jul 2017 | 03:49 PM
Change company
  • Open (Rs)
    56.55
  • Prev. close (Rs.)
    56.70
  • High (Rs.)
    57.40
  • Low (Rs.)
    55.60
  • 52W H (Rs.)
    77.20
  • 52W L (Rs.)
    19.50
  • Volume (Rs.)
    131639
  • MCap (Rs in Cr.)
    442.97

Balasore Alloys Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Jul-2017 57.40 55.60 56.55 56.15 1,31,639 453 74,08,064.00
20-Jul-2017 58.50 56.50 57.20 56.70 1,10,986 448 63,74,599.00
19-Jul-2017 59.00 56.60 57.20 57.25 1,56,195 547 89,80,772.00
18-Jul-2017 59.45 57.00 59.45 57.10 2,33,120 922 1,35,89,200.00
14-Jul-2017 57.50 55.35 57.00 56.05 1,24,883 391 70,03,455.00
13-Jul-2017 57.50 56.00 56.00 57.10 1,77,221 621 1,00,93,596.00
11-Jul-2017 58.20 54.15 57.90 54.90 1,73,890 669 98,29,990.00
07-Jul-2017 58.90 56.05 58.40 57.05 1,99,877 781 1,14,76,600.00
06-Jul-2017 59.50 55.00 56.95 58.30 6,57,919 2,195 3,81,80,751.00
05-Jul-2017 56.70 52.10 52.10 56.40 5,62,754 1,882 3,11,27,256.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Balasore Alloys Ltd. that will help you decide whether to buy, sell or hold Balasore Alloys Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Balasore Alloys Ltd.