19 Jul 2018 | 9:19 AM
 

Balkrishna Industries Ltd. Share Price Live (BSE)
0

BSE Code: 502355 | NSE Symbol: BALKRISIND
1,145.55
-10.10
(-0.87 %)
18 Jul 2018 | 03:49 PM
Change company
  • Open (Rs)
    1,158.41
  • Prev. close (Rs.)
    1,155.66
  • High (Rs.)
    1,171.85
  • Low (Rs.)
    1,139.00
  • 52W H (Rs.)
    2,571.25
  • 52W L (Rs.)
    1,002.60
  • Volume
    15608
  • MCap (Rs in Cr.)
    22,145.43

Balkrishna Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Jul-2018 1,171.85 1,139.00 1,158.40 1,145.55 15,608 744 1,79,58,263.00
17-Jul-2018 1,165.55 1,107.15 1,128.90 1,155.65 33,652 1,725 3,83,72,039.00
16-Jul-2018 1,176.00 1,131.45 1,175.10 1,138.90 24,721 1,379 2,84,70,240.00
13-Jul-2018 1,207.95 1,172.60 1,201.00 1,178.90 30,507 1,900 3,61,15,856.00
12-Jul-2018 1,271.35 1,208.00 1,250.00 1,220.50 48,876 2,458 6,09,43,613.00
11-Jul-2018 1,241.50 1,209.00 1,226.00 1,223.70 15,144 868 1,85,12,685.00
10-Jul-2018 1,247.00 1,202.70 1,212.50 1,232.60 30,002 1,657 3,70,67,452.00
09-Jul-2018 1,220.00 1,170.50 1,210.00 1,212.20 3,75,644 1,504 45,06,67,586.00
06-Jul-2018 1,223.70 1,145.60 1,155.75 1,200.75 59,277 2,941 7,11,38,276.00
05-Jul-2018 1,162.00 1,129.25 1,137.85 1,148.55 26,122 1,333 3,00,59,403.00
Go to Page