24 Feb 2018 | 2:15 PM
 

Balkrishna Industries Ltd. Share Price Live (BSE)
0

BSE Code: 502355 | NSE Symbol: BALKRISIND
1,092.95
15.85
(1.48 %)
23 Feb 2018 | 03:46 PM
Change company
  • Open (Rs)
    1,067.00
  • Prev. close (Rs.)
    1,077.10
  • High (Rs.)
    1,102.00
  • Low (Rs.)
    1,066.00
  • 52W H (Rs.)
    2,571.25
  • 52W L (Rs.)
    1,011.00
  • Volume
    6623
  • MCap (Rs in Cr.)
    21,128.59

Balkrishna Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 1,102.00 1,066.00 1,067.00 1,092.95 6,623 339 72,34,850.00
22-Feb-2018 1,101.95 1,070.05 1,100.00 1,077.10 12,313 867 1,33,89,588.00
21-Feb-2018 1,122.10 1,088.45 1,105.00 1,098.85 51,918 1,183 5,70,12,394.00
20-Feb-2018 1,146.85 1,100.00 1,140.00 1,105.05 15,241 1,307 1,70,56,042.00
19-Feb-2018 1,141.00 1,106.10 1,125.00 1,133.25 13,347 753 1,50,45,689.00
16-Feb-2018 1,175.00 1,123.25 1,135.35 1,127.50 10,105 628 1,15,40,883.00
15-Feb-2018 1,188.10 1,114.40 1,182.00 1,157.20 30,630 1,687 3,53,88,028.00
14-Feb-2018 1,196.05 1,152.75 1,178.00 1,178.95 45,370 1,760 5,35,00,916.00
12-Feb-2018 1,166.15 1,131.30 1,131.30 1,149.30 10,774 491 1,24,56,601.00
09-Feb-2018 1,153.95 1,100.00 1,129.00 1,140.50 13,341 690 1,51,72,168.00
Go to Page