Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
11 Dec 2016 | 2:49 PM
 

Ballarpur Industries Ltd. Share Price Live (BSE)
0

BSE Code: 500102 | NSE Symbol: BALLARPUR
15.20
-0.20
(-1.29 %)
09 Dec 2016 | 03:51 PM
Change company
  • Open (Rs)
    15.40
  • Prev. close (Rs.)
    15.40
  • High (Rs.)
    15.40
  • Low (Rs.)
    15.05
  • 52W H (Rs.)
    21.80
  • 52W L (Rs.)
    11.80
  • Volume (Rs.)
    106762
  • MCap (Rs in Cr.)
    996.40

Ballarpur Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 15.40 15.05 15.40 15.25 1,06,762 251 16,26,167.00
08-Dec-2016 15.50 14.85 15.50 15.40 2,00,347 417 30,66,488.00
07-Dec-2016 15.70 14.85 15.50 15.00 2,20,341 450 33,45,227.00
06-Dec-2016 16.05 15.10 15.10 15.45 3,65,276 905 56,75,337.00
05-Dec-2016 16.90 15.60 16.90 15.70 4,71,286 692 74,75,573.00
02-Dec-2016 17.35 16.20 16.80 16.60 8,80,224 1,429 1,47,68,176.00
01-Dec-2016 17.30 16.70 17.10 16.80 4,82,327 594 82,03,650.00
30-Nov-2016 18.14 16.70 16.90 16.83 11,26,805 1,980 1,94,44,713.00
29-Nov-2016 16.88 16.00 16.60 16.38 1,51,226 237 25,04,362.00
28-Nov-2016 16.85 16.11 16.40 16.53 1,55,286 705 25,67,240.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Ballarpur Industries Ltd. that will help you decide whether to buy, sell or hold Ballarpur Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Ballarpur Industries Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.