24 Oct 2017 | 8:13 AM
 

Ballarpur Industries Ltd. Share Price Live (BSE)
0

BSE Code: 500102 | NSE Symbol: BALLARPUR
12.09
-0.14
(-1.14 %)
23 Oct 2017 | 03:58 PM
Change company
  • Open (Rs)
    12.25
  • Prev. close (Rs.)
    12.23
  • High (Rs.)
    12.33
  • Low (Rs.)
    11.96
  • 52W H (Rs.)
    22.70
  • 52W L (Rs.)
    11.30
  • Volume
    165215
  • MCap (Rs in Cr.)
    1,563.79

Ballarpur Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Oct-2017 12.33 11.96 12.25 12.09 1,65,215 281 19,94,266.00
19-Oct-2017 12.29 12.00 12.01 12.23 69,055 120 8,43,451.00
18-Oct-2017 12.34 12.05 12.13 12.11 1,04,847 147 12,79,345.00
17-Oct-2017 12.40 12.21 12.21 12.29 2,04,964 231 25,24,387.00
16-Oct-2017 12.48 12.10 12.48 12.18 1,65,928 282 20,25,174.00
13-Oct-2017 12.60 12.14 12.40 12.31 2,94,634 449 36,50,439.00
12-Oct-2017 12.44 12.14 12.15 12.25 2,56,499 347 31,56,609.00
11-Oct-2017 12.89 12.02 12.40 12.18 5,31,133 593 66,22,867.00
09-Oct-2017 13.20 12.43 13.20 12.54 6,57,365 1,614 83,23,842.00
06-Oct-2017 13.40 11.67 11.68 13.00 19,32,940 2,619 2,47,27,744.00
Go to Page