29 May 2017 | 3:43 AM
 

Ballarpur Industries Ltd. Share Price Live (BSE)
0

BSE Code: 500102 | NSE Symbol: BALLARPUR
20.20
0.95
(4.94 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    18.95
  • Prev. close (Rs.)
    19.25
  • High (Rs.)
    20.40
  • Low (Rs.)
    18.95
  • 52W H (Rs.)
    22.70
  • 52W L (Rs.)
    12.87
  • Volume (Rs.)
    596883
  • MCap (Rs in Cr.)
    1,324.16

Ballarpur Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 20.40 18.95 18.95 20.20 5,96,883 1,080 1,18,54,500.00
25-May-2017 19.55 18.80 18.85 19.25 4,72,588 821 90,63,446.00
24-May-2017 20.10 18.40 19.85 18.80 8,28,515 1,652 1,59,16,409.00
23-May-2017 20.40 19.35 20.20 19.65 7,65,724 1,425 1,52,11,678.00
22-May-2017 21.35 20.10 21.15 20.50 8,18,381 1,164 1,68,45,142.00
19-May-2017 22.10 20.70 21.50 20.95 10,70,614 1,397 2,28,06,277.00
18-May-2017 22.10 21.20 21.80 21.35 8,78,213 1,420 1,90,13,994.00
17-May-2017 22.65 21.10 21.50 22.10 14,87,777 1,913 3,26,00,492.00
16-May-2017 22.15 21.35 22.05 21.55 7,23,513 940 1,57,11,665.00
15-May-2017 22.70 21.80 22.65 21.90 16,25,206 2,244 3,59,34,370.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Ballarpur Industries Ltd. that will help you decide whether to buy, sell or hold Ballarpur Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Ballarpur Industries Ltd.