30 Apr 2017 | 2:52 PM
 

Balmer Lawrie & Company Ltd. Share Price Live (BSE)
0

BSE Code: 523319 | NSE Symbol: BALMLAWRIE
235.85
-0.05
(-0.02 %)
28 Apr 2017 | 04:01 PM
Change company
  • Open (Rs)
    236.00
  • Prev. close (Rs.)
    235.90
  • High (Rs.)
    236.95
  • Low (Rs.)
    234.30
  • 52W H (Rs.)
    1,146.91
  • 52W L (Rs.)
    201.00
  • Volume (Rs.)
    15310
  • MCap (Rs in Cr.)
    2,688.77

Balmer Lawrie & Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Apr-2017 236.95 234.30 236.00 235.85 15,310 298 36,11,757.00
27-Apr-2017 244.00 235.00 244.00 235.90 28,524 665 67,90,576.00
26-Apr-2017 239.00 229.95 237.00 232.00 37,828 798 89,04,796.00
25-Apr-2017 237.45 234.65 236.00 235.65 20,875 328 49,32,407.00
24-Apr-2017 240.50 233.00 239.05 233.55 31,147 737 73,83,429.00
21-Apr-2017 239.40 230.85 232.35 238.35 43,045 786 1,01,58,685.00
20-Apr-2017 236.00 231.00 231.20 231.50 31,501 633 73,35,964.00
19-Apr-2017 235.75 229.60 233.85 231.90 24,387 382 56,52,618.00
18-Apr-2017 239.60 234.00 235.00 235.10 30,091 497 71,37,657.00
17-Apr-2017 240.90 232.50 240.90 234.50 39,452 655 92,33,035.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Balmer Lawrie & Company Ltd. that will help you decide whether to buy, sell or hold Balmer Lawrie & Company Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Balmer Lawrie & Company Ltd.