19 Nov 2017 | 7:42 AM
 

Balmer Lawrie & Company Ltd. Share Price Live (BSE)
0

BSE Code: 523319 | NSE Symbol: BALMLAWRIE
262.95
0.40
(0.16 %)
17 Nov 2017 | 03:58 PM
Change company
  • Open (Rs)
    262.00
  • Prev. close (Rs.)
    262.55
  • High (Rs.)
    267.75
  • Low (Rs.)
    261.50
  • 52W H (Rs.)
    1,146.91
  • 52W L (Rs.)
    201.00
  • Volume
    30099
  • MCap (Rs in Cr.)
    2,997.71

Balmer Lawrie & Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Nov-2017 267.75 261.50 262.00 262.95 30,099 763 79,43,539.00
16-Nov-2017 265.45 258.15 264.10 262.55 24,247 620 63,67,467.00
15-Nov-2017 271.90 256.15 258.00 262.30 60,605 1,670 1,60,91,109.00
14-Nov-2017 263.00 254.45 263.00 256.80 22,165 637 57,09,323.00
13-Nov-2017 270.00 257.50 270.00 258.90 64,892 1,653 1,69,56,350.00
10-Nov-2017 285.00 272.00 283.60 274.10 52,129 1,191 1,44,98,533.00
09-Nov-2017 300.00 279.00 296.95 281.70 99,594 2,195 2,86,15,049.00
08-Nov-2017 302.00 282.00 282.00 290.60 2,23,864 4,988 6,56,37,561.00
07-Nov-2017 293.00 258.00 258.80 278.80 4,84,897 9,910 13,43,54,787.00
06-Nov-2017 258.00 243.00 245.90 253.15 72,920 1,529 1,83,76,444.00
Go to Page