Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
24 Jan 2017 | 9:27 AM
 

Balmer Lawrie & Company Ltd. Share Price Live (BSE)
0

BSE Code: 523319 | NSE Symbol: BALMLAWRIE
227.00
0.56
(0.25 %)
23 Jan 2017 | 03:41 PM
Change company
  • Open (Rs)
    226.45
  • Prev. close (Rs.)
    226.45
  • High (Rs.)
    228.00
  • Low (Rs.)
    224.60
  • 52W H (Rs.)
    1,146.91
  • 52W L (Rs.)
    224.60
  • Volume (Rs.)
    17802
  • MCap (Rs in Cr.)
    2,587.87

Balmer Lawrie & Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jan-2017 228.00 224.60 226.45 225.70 17,802 578 40,26,192.00
20-Jan-2017 229.75 225.25 228.00 226.45 17,498 506 39,75,550.00
19-Jan-2017 231.00 225.55 225.55 229.85 10,633 415 24,29,645.00
18-Jan-2017 230.45 225.05 227.30 225.60 16,952 490 38,67,229.00
17-Jan-2017 231.00 226.15 231.00 227.20 16,584 507 37,88,638.00
16-Jan-2017 232.35 228.00 231.10 228.45 16,467 509 37,80,925.00
13-Jan-2017 237.00 230.00 231.00 230.40 28,524 991 66,38,739.00
12-Jan-2017 237.85 231.60 237.85 232.05 12,365 435 28,90,108.00
11-Jan-2017 240.95 233.05 238.90 235.25 20,974 835 49,74,590.00
10-Jan-2017 244.70 235.50 243.50 236.95 27,386 970 65,52,588.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Balmer Lawrie & Company Ltd. that will help you decide whether to buy, sell or hold Balmer Lawrie & Company Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Balmer Lawrie & Company Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.