27 Jun 2019 | 1:16 PM
 

Balmer Lawrie & Company Ltd. Share Price Live (BSE)
0

BSE Code: 523319 | NSE Symbol: BALMLAWRIE
183.80
2.10
(1.16 %)
27 Jun 2019 | 01:11 PM
Change company
  • Open (Rs)
    187.95
  • Prev. close (Rs.)
    181.70
  • High (Rs.)
    187.95
  • Low (Rs.)
    182.25
  • 52W H (Rs.)
    231.00
  • 52W L (Rs.)
    160.00
  • Volume
    1765
  • MCap (Rs in Cr.)
    2,095.38

Balmer Lawrie & Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-Jun-2019 184.00 178.00 178.00 181.70 10,471 349 19,07,602.00
25-Jun-2019 182.00 180.00 181.95 181.00 5,273 101 9,53,933.00
24-Jun-2019 182.40 178.00 182.00 180.15 4,679 125 8,44,142.00
21-Jun-2019 183.00 180.00 182.00 180.80 2,165 49 3,92,111.00
20-Jun-2019 182.50 180.00 182.50 180.65 7,717 188 13,95,762.00
19-Jun-2019 187.50 181.00 187.00 181.70 5,935 211 10,90,061.00
18-Jun-2019 187.75 185.00 186.45 185.80 5,472 82 10,22,617.00
17-Jun-2019 190.70 184.30 187.05 185.85 13,402 470 25,15,441.00
14-Jun-2019 192.55 188.50 190.25 189.25 2,954 156 5,60,935.00
13-Jun-2019 190.90 187.30 188.05 189.10 4,987 154 9,41,007.00
Go to Page