23 Jul 2017 | 1:06 AM
 

Balmer Lawrie & Company Ltd. Share Price Live (BSE)
0

BSE Code: 523319 | NSE Symbol: BALMLAWRIE
243.15
-1.55
(-0.63 %)
21 Jul 2017 | 03:43 PM
Change company
  • Open (Rs)
    246.95
  • Prev. close (Rs.)
    244.70
  • High (Rs.)
    248.40
  • Low (Rs.)
    243.15
  • 52W H (Rs.)
    1,146.91
  • 52W L (Rs.)
    201.00
  • Volume (Rs.)
    32639
  • MCap (Rs in Cr.)
    2,771.99

Balmer Lawrie & Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Jul-2017 248.40 243.15 246.95 245.10 32,639 837 80,45,434.00
20-Jul-2017 246.50 240.60 244.50 244.70 26,297 693 63,99,283.00
19-Jul-2017 244.00 239.55 242.00 242.60 15,566 493 37,62,212.00
18-Jul-2017 244.00 237.60 239.10 240.00 27,754 752 66,89,032.00
14-Jul-2017 243.85 239.00 243.50 240.50 24,202 521 58,41,574.00
13-Jul-2017 248.00 244.10 245.00 244.75 48,917 940 1,20,18,119.00
11-Jul-2017 244.80 236.20 244.40 238.10 40,649 854 97,56,410.00
07-Jul-2017 237.60 222.00 225.40 233.35 34,919 599 80,65,256.00
06-Jul-2017 229.70 224.45 229.65 224.95 12,513 366 28,30,276.00
05-Jul-2017 227.50 222.30 222.30 227.20 18,219 420 41,07,821.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Balmer Lawrie & Company Ltd. that will help you decide whether to buy, sell or hold Balmer Lawrie & Company Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Balmer Lawrie & Company Ltd.