24 Apr 2019 | 4:30 AM
 

Balmer Lawrie & Company Ltd. Share Price Live (BSE)
0

BSE Code: 523319 | NSE Symbol: BALMLAWRIE
176.75
0.30
(0.17 %)
23 Apr 2019 | 04:01 PM
Change company
  • Open (Rs)
    177.30
  • Prev. close (Rs.)
    176.45
  • High (Rs.)
    180.50
  • Low (Rs.)
    175.50
  • 52W H (Rs.)
    232.95
  • 52W L (Rs.)
    160.00
  • Volume
    4828
  • MCap (Rs in Cr.)
    2,015.01

Balmer Lawrie & Company Ltd. Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
1,869.35 -60.65 -3.14 192.17 79.00 4,544.12 213.46
394.75 -3.55 -0.89 1,105.30 12,607.00 591.87 17.14
348.00 5.40 1.58 943.32 292.00 1,307.60 116.54
320.00 -16.00 -4.76 59.39 26.00 0.00 -0.08
305.00 6.10 2.04 217.65 114.00 803.96 18.96
210.00 0.00 0.00 1,892.48 17,497.00 290.78 55.69
200.00 -0.95 -0.47 36.00 1,025.00 87.91 -0.77
150.00 -1.25 -0.83 163.48 1,200.00 249.80 7.97
141.40 -7.40 -4.97 139.31 1.00 0.00 -0.02
102.45 -1.25 -1.21 1,829.50 3,783.00 2,348.68 238.02
78.70 -9.75 -11.02 1,285.54 1,17,802.00 2,934.81 386.25
76.35 0.35 0.46 76.39 70.00 12.07 1.26
68.65 -0.40 -0.58 978.88 10,801.00 3,995.81 -577.56
62.00 -0.55 -0.88 9.39 20.00 1.29 -2.32
54.35 -0.60 -1.09 168.51 48,979.00 57.53 8.77
48.50 -2.45 -4.81 103.51 26.00 664.80 -8.57
43.90 1.15 2.69 29.13 495.00 23.78 1.38
36.00 -2.00 -5.26 62.95 2,000.00 82.25 5.91
35.95 0.30 0.84 112.76 2,685.00 1,910.96 26.13
33.00 -3.45 -9.46 33.09 7,800.00 64.45 13.61
32.50 -0.30 -0.91 88.88 554.00 133.93 -23.32
29.95 0.40 1.35 202.16 1,16,448.00 56.24 -7.44
26.55 1.25 4.94 27.65 7,000.00 26.46 -2.28
25.00 -1.40 -5.30 16.18 4,000.00 12.55 0.23
21.85 0.00 0.00 10.49 100.00 42.83 -0.64