20 Nov 2018 | 2:27 PM
 

Balmer Lawrie & Company Ltd. Share Price Live (BSE)
0

BSE Code: 523319 | NSE Symbol: BALMLAWRIE
193.35
-1.75
(-0.89 %)
20 Nov 2018 | 02:16 PM
Change company
  • Open (Rs)
    194.20
  • Prev. close (Rs.)
    195.10
  • High (Rs.)
    195.85
  • Low (Rs.)
    192.00
  • 52W H (Rs.)
    293.00
  • 52W L (Rs.)
    175.00
  • Volume
    3390
  • MCap (Rs in Cr.)
    2,204.25

Balmer Lawrie & Company Ltd. Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
3,549.00 178.15 5.28 364.84 166.00 4,544.12 213.46
508.00 0.00 0.00 362.51 110.00 803.96 18.96
370.95 19.05 5.41 1,038.66 90,847.00 591.87 17.14
354.00 -6.30 -1.75 959.59 2,598.00 1,307.60 116.54
349.40 16.60 4.99 64.85 10.00 0.00 -0.08
230.90 -2.60 -1.11 41.56 1.00 87.91 -0.77
190.25 -0.55 -0.29 1,714.49 510.00 290.78 55.69
141.40 -7.40 -4.97 139.31 1.00 0.00 -0.02
121.30 -0.40 -0.33 2,166.11 5,159.00 2,348.68 238.02
108.05 -2.95 -2.66 117.76 1,200.00 249.80 7.97
102.40 -2.35 -2.24 1,672.67 68,476.00 2,934.81 386.25
85.70 -1.35 -1.55 268.81 14,774.00 36.97 -5.05
62.10 -0.55 -0.88 885.48 4,397.00 3,995.81 -577.56
57.25 -2.15 -3.62 122.18 130.00 664.80 -8.57
51.30 -2.15 -4.02 51.43 6,600.00 64.45 13.61
49.05 -1.85 -3.63 32.55 922.00 23.78 1.38
46.75 -1.05 -2.20 144.95 29,327.00 57.53 8.77
43.80 0.65 1.51 119.79 572.00 133.93 -23.32
42.00 1.00 2.44 43.75 1,000.00 9.01 -1.65
41.00 -1.50 -3.53 41.02 15.00 12.07 1.26
37.70 0.20 0.53 38.67 410.00 0.00 -2.40
34.10 -1.55 -4.35 16.37 200.00 42.83 -0.64
31.45 -1.55 -4.70 4.76 80.00 1.29 -2.32
30.40 0.40 1.33 53.15 8,000.00 82.25 5.91
28.90 -1.50 -4.93 28.22 4,405.00 1,226.71 55.75