18 Jun 2019 | 11:14 PM
 

Balmer Lawrie & Company Ltd. Share Price Live (BSE)
0

BSE Code: 523319 | NSE Symbol: BALMLAWRIE
185.95
0.10
(0.06 %)
18 Jun 2019 | 04:01 PM
Change company
  • Open (Rs)
    186.45
  • Prev. close (Rs.)
    185.85
  • High (Rs.)
    187.75
  • Low (Rs.)
    185.00
  • 52W H (Rs.)
    231.00
  • 52W L (Rs.)
    160.00
  • Volume
    5472
  • MCap (Rs in Cr.)
    2,119.89

Balmer Lawrie & Company Ltd. Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
1,535.95 -18.25 -1.17 157.90 71.00 4,916.94 22.08
404.80 13.00 3.32 1,133.44 19,634.00 691.74 44.59
323.70 -8.70 -2.62 877.45 1,310.00 1,307.60 116.54
320.00 0.00 0.00 59.39 1.00 0.00 -0.08
270.00 -0.20 -0.07 192.67 245.00 681.81 48.73
196.70 -5.90 -2.91 1,772.62 1,613.00 298.66 63.68
194.25 9.25 5.00 34.96 2.00 87.91 -0.77
141.40 -7.40 -4.97 139.31 1.00 0.00 -0.02
138.50 -5.50 -3.82 150.95 14,400.00 249.80 7.97
96.00 -0.65 -0.67 1,714.32 24,544.00 3,103.46 357.55
83.25 1.10 1.34 83.29 55.00 10.70 1.25
65.20 -0.70 -1.06 1,065.02 29,094.00 3,587.51 539.22
62.10 0.25 0.40 885.48 22,161.00 4,202.02 -363.32
62.00 -0.55 -0.88 9.39 20.00 1.29 -2.32
47.00 2.95 6.70 100.31 2,712.00 751.15 0.32
46.35 -2.00 -4.14 143.71 66,056.00 99.24 15.58
41.10 -2.90 -6.59 27.27 1,656.00 17.31 1.16
38.10 -2.40 -5.93 24.67 4,000.00 22.74 0.87
34.70 3.60 11.58 60.67 10,000.00 82.25 5.91
27.90 -0.10 -0.36 76.30 2,360.00 257.19 27.81
25.45 -2.80 -9.91 26.51 4,000.00 26.46 -2.28
24.00 0.00 0.00 19.10 20,000.00 11.47 0.67
23.00 -1.45 -5.93 155.25 170.00 85.56 -5.72
19.55 -1.00 -4.87 9.39 300.00 37.96 -1.34
17.55 -0.90 -4.88 6.84 76.00 17.21 0.86