23 Jun 2017 | 8:09 PM
 

Balmer Lawrie Investments Ltd. Share Price Live (BSE)
0

BSE Code: 532485 | NSE Symbol:
400.05
-3.55
(-0.87 %)
23 Jun 2017 | 03:49 PM
Change company
  • Open (Rs)
    404.00
  • Prev. close (Rs.)
    403.60
  • High (Rs.)
    405.00
  • Low (Rs.)
    398.10
  • 52W H (Rs.)
    428.80
  • 52W L (Rs.)
    289.00
  • Volume (Rs.)
    3992
  • MCap (Rs in Cr.)
    888.00

Balmer Lawrie Investments Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Jun-2017 408.00 402.30 408.00 403.60 1,020 40 4,13,248.00
21-Jun-2017 407.00 400.10 407.00 403.35 1,864 75 7,52,142.00
20-Jun-2017 409.00 404.00 408.00 407.05 1,125 48 4,58,214.00
19-Jun-2017 408.80 403.05 405.50 406.80 2,535 81 10,27,650.00
16-Jun-2017 409.65 404.05 409.65 407.40 3,080 95 12,52,759.00
15-Jun-2017 410.00 407.95 409.40 408.00 3,238 65 13,25,461.00
14-Jun-2017 410.00 404.00 404.00 407.45 3,339 103 13,61,281.00
13-Jun-2017 410.00 404.55 408.85 406.85 4,180 82 17,03,043.00
12-Jun-2017 410.00 405.00 408.00 408.80 880 42 3,59,454.00
09-Jun-2017 409.90 406.25 406.25 407.00 716 30 2,91,965.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Balmer Lawrie Investments Ltd. that will help you decide whether to buy, sell or hold Balmer Lawrie Investments Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Balmer Lawrie Investments Ltd.