17 Jun 2019 | 5:19 AM
 

Balmer Lawrie Investments Ltd. Share Price Live (BSE)
0

BSE Code: 532485 | NSE Symbol:
435.75
-3.35
(-0.76 %)
14 Jun 2019 | 04:01 PM
Change company
  • Open (Rs)
    439.95
  • Prev. close (Rs.)
    439.10
  • High (Rs.)
    440.00
  • Low (Rs.)
    435.60
  • 52W H (Rs.)
    457.50
  • 52W L (Rs.)
    361.00
  • Volume
    4523
  • MCap (Rs in Cr.)
    967.24

Balmer Lawrie Investments Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
14-Jun-2019 440.00 435.60 439.95 436.35 4,523 109 19,80,384.00
13-Jun-2019 443.95 437.60 443.95 439.10 2,991 107 13,13,399.00
12-Jun-2019 442.00 436.55 441.00 441.85 1,595 87 7,01,931.00
11-Jun-2019 442.00 432.15 440.00 439.35 5,615 176 24,62,623.00
07-Jun-2019 443.00 433.30 440.00 439.00 6,528 248 28,51,944.00
06-Jun-2019 450.00 432.05 437.00 441.35 10,139 302 44,68,817.00
04-Jun-2019 443.60 437.20 443.00 441.50 22,492 154 99,38,601.00
03-Jun-2019 446.00 422.00 440.00 440.80 8,670 222 37,89,738.00
31-May-2019 454.40 438.00 441.00 441.95 12,743 323 56,71,624.00
30-May-2019 444.90 436.05 444.50 440.25 9,870 231 43,48,478.00
Go to Page