27 Feb 2017 | 12:27 PM
 

Balmer Lawrie Investments Ltd. Share Price Live (BSE)
0

BSE Code: 532485 | NSE Symbol:
382.25
-3.10
(-0.80 %)
27 Feb 2017 | 12:20 PM
Change company
  • Open (Rs)
    385.00
  • Prev. close (Rs.)
    385.35
  • High (Rs.)
    385.00
  • Low (Rs.)
    382.25
  • 52W H (Rs.)
    428.80
  • 52W L (Rs.)
    248.00
  • Volume (Rs.)
    577
  • MCap (Rs in Cr.)
    848.49

Balmer Lawrie Investments Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2017 388.00 380.00 385.25 385.35 1,114 51 4,29,633.00
22-Feb-2017 400.00 382.50 400.00 385.45 4,484 116 17,41,771.00
21-Feb-2017 399.40 391.50 399.00 395.10 1,034 53 4,08,902.00
20-Feb-2017 404.50 390.00 392.95 393.05 4,361 122 17,31,438.00
17-Feb-2017 390.25 386.00 390.25 388.60 1,479 71 5,73,701.00
16-Feb-2017 397.00 386.20 390.00 390.25 423 26 1,64,888.00
15-Feb-2017 406.90 385.00 406.90 387.10 3,469 140 13,65,489.00
14-Feb-2017 404.50 397.15 398.00 399.00 511 28 2,04,282.00
13-Feb-2017 411.50 398.00 411.50 398.70 1,847 30 7,39,376.00
10-Feb-2017 402.00 393.00 396.00 400.20 8,224 66 32,89,282.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Balmer Lawrie Investments Ltd. that will help you decide whether to buy, sell or hold Balmer Lawrie Investments Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Balmer Lawrie Investments Ltd.