20 Oct 2017 | 5:09 PM
 

Balmer Lawrie Investments Ltd. Share Price Live (BSE)
0

BSE Code: 532485 | NSE Symbol:
400.00
0.00
(0.00 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    407.00
  • Prev. close (Rs.)
    400.00
  • High (Rs.)
    410.00
  • Low (Rs.)
    399.00
  • 52W H (Rs.)
    428.80
  • 52W L (Rs.)
    321.00
  • Volume
    3660
  • MCap (Rs in Cr.)
    887.88

Balmer Lawrie Investments Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 405.00 396.00 396.00 400.20 1,155 39 4,64,135.00
17-Oct-2017 404.00 398.65 404.00 400.00 3,015 36 12,10,882.00
16-Oct-2017 409.90 397.05 401.00 401.80 8,062 121 32,55,818.00
13-Oct-2017 407.90 398.00 404.90 400.35 6,121 84 24,67,622.00
12-Oct-2017 406.00 396.00 400.00 404.85 6,503 98 26,23,556.00
11-Oct-2017 406.00 398.50 404.95 398.65 3,909 54 15,80,244.00
09-Oct-2017 402.00 390.75 401.00 394.20 3,888 119 15,36,382.00
06-Oct-2017 400.00 395.55 399.95 396.90 7,896 132 31,44,390.00
05-Oct-2017 400.00 395.45 400.00 399.95 1,859 55 7,42,291.00
04-Oct-2017 407.00 395.00 395.00 401.65 1,109 39 4,46,672.00
Go to Page