18 Oct 2017 | 9:26 PM
 

Balrampur Chini Mills Ltd. Share Price Live (BSE)
0

BSE Code: 500038 | NSE Symbol: BALRAMCHIN
162.56
3.30
(2.08 %)
18 Oct 2017 | 03:47 PM
Change company
  • Open (Rs)
    159.85
  • Prev. close (Rs.)
    159.25
  • High (Rs.)
    164.90
  • Low (Rs.)
    159.85
  • 52W H (Rs.)
    182.50
  • 52W L (Rs.)
    98.60
  • Volume
    273994
  • MCap (Rs in Cr.)
    3,820.09

Balrampur Chini Mills Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Oct-2017 160.85 155.00 160.00 159.25 93,728 971 1,49,19,689.00
16-Oct-2017 162.60 158.30 160.50 159.50 49,655 503 79,47,609.00
13-Oct-2017 164.10 160.55 164.00 161.85 1,10,218 719 1,78,62,021.00
12-Oct-2017 163.70 160.80 161.90 163.10 1,50,694 1,054 2,44,90,105.00
11-Oct-2017 169.90 159.70 169.90 161.35 2,12,440 1,691 3,50,00,240.00
09-Oct-2017 160.10 156.20 160.00 156.65 1,63,367 1,255 2,57,51,918.00
06-Oct-2017 161.95 159.10 159.10 159.50 7,99,983 1,136 12,80,41,111.00
05-Oct-2017 160.10 156.90 157.15 158.60 1,35,157 1,033 2,13,93,154.00
04-Oct-2017 160.70 156.10 159.00 156.65 1,40,724 1,240 2,22,87,867.00
03-Oct-2017 167.00 156.75 167.00 159.25 5,00,280 991 8,02,02,507.00
Go to Page