Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
08 Dec 2016 | 12:44 AM
 

Balrampur Chini Mills Ltd. Share Price Live (BSE)
0

BSE Code: 500038 | NSE Symbol: BALRAMCHIN
121.80
2.40
(2.02 %)
07 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    120.00
  • Prev. close (Rs.)
    119.40
  • High (Rs.)
    123.00
  • Low (Rs.)
    119.00
  • 52W H (Rs.)
    138.00
  • 52W L (Rs.)
    68.00
  • Volume (Rs.)
    121026
  • MCap (Rs in Cr.)
    2,984.19

Balrampur Chini Mills Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
07-Dec-2016 123.00 119.00 120.00 121.35 1,21,026 1,706 1,47,15,746.00
06-Dec-2016 120.90 117.80 119.70 119.40 52,295 808 62,60,914.00
05-Dec-2016 119.35 117.10 117.90 117.70 46,641 529 54,98,098.00
02-Dec-2016 120.90 118.10 120.90 118.55 60,840 863 72,53,623.00
01-Dec-2016 124.70 120.50 122.20 120.90 1,10,753 1,053 1,35,77,750.00
30-Nov-2016 124.00 120.60 120.60 122.60 1,17,716 1,122 1,44,54,541.00
29-Nov-2016 122.80 120.25 120.25 121.15 1,05,699 972 1,28,45,340.00
28-Nov-2016 123.30 119.60 121.90 120.95 1,60,935 1,445 1,96,28,494.00
25-Nov-2016 121.90 118.00 119.50 120.85 1,16,657 1,152 1,41,04,609.00
24-Nov-2016 122.20 118.00 119.40 119.60 2,08,415 2,086 2,50,81,926.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Balrampur Chini Mills Ltd. that will help you decide whether to buy, sell or hold Balrampur Chini Mills Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Balrampur Chini Mills Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.