19 Aug 2017 | 2:17 PM
 

Balurghat Technologies Ltd. Share Price Live (BSE)
0

BSE Code: 520127 | NSE Symbol: BALURTRANS
4.95
-0.25
(-4.81 %)
18 Aug 2017 | 03:41 PM
Change company
  • Open (Rs)
    5.18
  • Prev. close (Rs.)
    5.19
  • High (Rs.)
    5.19
  • Low (Rs.)
    4.95
  • 52W H (Rs.)
    5.19
  • 52W L (Rs.)
    2.00
  • Volume (Rs.)
    6185
  • MCap (Rs in Cr.)
    9.00

Balurghat Technologies Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Aug-2017 5.19 4.94 5.18 4.94 6,185 9 31,802.00
17-Aug-2017 5.19 5.16 5.19 5.19 5,821 18 30,166.00
16-Aug-2017 5.19 5.18 5.19 5.19 18,905 29 98,109.00
14-Aug-2017 5.18 5.17 5.17 5.18 3,094 5 16,014.00
11-Aug-2017 5.19 4.94 5.19 4.94 32,317 11 1,67,397.00
10-Aug-2017 5.19 5.19 5.19 5.19 800 2 4,152.00
09-Aug-2017 5.19 5.19 5.19 5.19 11,450 11 59,425.00
08-Aug-2017 5.19 5.19 5.19 5.19 12,383 9 64,267.00
07-Aug-2017 5.19 5.19 5.19 5.19 12,735 10 66,094.00
04-Aug-2017 5.19 5.19 5.19 5.19 12,130 8 62,954.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Balurghat Technologies Ltd. that will help you decide whether to buy, sell or hold Balurghat Technologies Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Balurghat Technologies Ltd.