18 Feb 2018 | 8:58 AM
 

Balurghat Technologies Ltd. Share Price Live (BSE)
0

BSE Code: 520127 | NSE Symbol: BALURTRANS
6.89
0.18
(2.69 %)
16 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    7.04
  • Prev. close (Rs.)
    6.71
  • High (Rs.)
    7.04
  • Low (Rs.)
    6.39
  • 52W H (Rs.)
    7.90
  • 52W L (Rs.)
    2.10
  • Volume
    3350
  • MCap (Rs in Cr.)
    12.54

Balurghat Technologies Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Feb-2018 7.04 6.39 7.04 6.87 3,350 15 21,926.00
15-Feb-2018 6.87 6.40 6.70 6.71 9,825 21 65,396.00
14-Feb-2018 6.69 6.69 6.69 6.69 5,101 9 34,125.00
12-Feb-2018 6.44 5.84 6.44 6.38 127 3 755.00
09-Feb-2018 6.14 5.72 6.14 6.14 3,725 10 22,116.00
08-Feb-2018 5.90 5.42 5.42 5.89 600 6 3,347.00
07-Feb-2018 5.70 5.18 5.18 5.70 940 4 5,357.00
06-Feb-2018 5.60 5.20 5.20 5.45 2,761 11 14,621.00
05-Feb-2018 5.47 5.47 5.47 5.47 4,199 6 22,968.00
02-Feb-2018 5.75 5.51 5.51 5.75 50,250 5 2,76,889.00
Go to Page