24 Feb 2018 | 2:21 PM
 

Bambino Agro Industries Ltd. Share Price Live (BSE)
0

BSE Code: 519295 | NSE Symbol:
238.05
2.30
(0.98 %)
23 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    242.00
  • Prev. close (Rs.)
    235.75
  • High (Rs.)
    243.55
  • Low (Rs.)
    237.25
  • 52W H (Rs.)
    356.20
  • 52W L (Rs.)
    166.70
  • Volume
    338
  • MCap (Rs in Cr.)
    190.66

Bambino Agro Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 243.55 237.25 242.00 238.05 338 13 81,226.00
22-Feb-2018 242.80 231.40 235.00 235.75 1,888 29 4,43,748.00
21-Feb-2018 243.00 234.85 234.85 242.95 211 8 50,370.00
20-Feb-2018 244.85 235.00 244.00 243.65 8,313 46 19,62,207.00
19-Feb-2018 249.50 236.15 249.50 236.15 6,375 54 15,36,954.00
16-Feb-2018 260.00 248.55 260.00 248.55 5,794 39 14,43,394.00
15-Feb-2018 284.00 261.60 275.55 261.60 2,430 30 6,54,623.00
14-Feb-2018 282.00 268.80 274.85 275.35 6,892 63 19,19,204.00
12-Feb-2018 268.80 264.00 264.85 268.80 1,357 16 3,60,394.00
09-Feb-2018 256.20 240.00 244.00 256.00 5,656 45 14,07,084.00
Go to Page