25 Feb 2017 | 11:13 PM
 

Bambino Agro Industries Ltd. Share Price Live (BSE)
0

BSE Code: 519295 | NSE Symbol:
232.10
-2.90
(-1.23 %)
23 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    239.90
  • Prev. close (Rs.)
    235.00
  • High (Rs.)
    239.90
  • Low (Rs.)
    230.05
  • 52W H (Rs.)
    310.95
  • 52W L (Rs.)
    91.50
  • Volume (Rs.)
    791
  • MCap (Rs in Cr.)
    185.89

Bambino Agro Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2017 239.90 230.05 239.90 232.10 791 13 1,86,084.00
22-Feb-2017 235.00 219.95 223.50 235.00 7,051 56 15,83,273.00
21-Feb-2017 244.00 223.05 223.10 231.50 20,620 108 46,32,670.00
20-Feb-2017 250.55 234.75 247.00 234.75 17,611 110 41,38,846.00
17-Feb-2017 265.00 247.10 265.00 247.10 7,121 76 17,76,494.00
16-Feb-2017 278.90 255.45 255.45 260.10 15,089 156 38,89,892.00
15-Feb-2017 268.85 268.85 268.85 268.85 749 16 2,01,368.00
14-Feb-2017 282.95 282.95 282.95 282.95 4,288 33 12,13,289.00
13-Feb-2017 300.00 282.00 300.00 297.80 3,491 33 10,12,973.00
10-Feb-2017 296.70 287.00 291.00 290.00 7,524 52 21,81,145.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Bambino Agro Industries Ltd. that will help you decide whether to buy, sell or hold Bambino Agro Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Bambino Agro Industries Ltd.