20 Aug 2017 | 11:27 PM
 

Bambino Agro Industries Ltd. Share Price Live (BSE)
0

BSE Code: 519295 | NSE Symbol:
176.50
3.40
(1.97 %)
18 Aug 2017 | 03:41 PM
Change company
  • Open (Rs)
    172.50
  • Prev. close (Rs.)
    173.10
  • High (Rs.)
    179.50
  • Low (Rs.)
    172.50
  • 52W H (Rs.)
    310.95
  • 52W L (Rs.)
    117.80
  • Volume (Rs.)
    1944
  • MCap (Rs in Cr.)
    141.36

Bambino Agro Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Aug-2017 179.50 172.50 172.50 176.50 1,944 15 3,45,542.00
17-Aug-2017 182.00 173.00 182.00 173.10 3,776 15 6,62,384.00
16-Aug-2017 179.70 166.70 170.00 174.60 653 18 1,12,062.00
14-Aug-2017 178.00 170.50 175.00 171.60 295 21 51,098.00
11-Aug-2017 175.00 168.00 175.00 175.00 408 10 69,359.00
10-Aug-2017 181.00 171.95 172.20 172.55 3,811 34 6,64,473.00
09-Aug-2017 184.95 171.25 175.05 180.95 1,491 30 2,63,815.00
08-Aug-2017 188.45 175.05 175.05 180.05 276 11 50,145.00
07-Aug-2017 188.00 172.05 172.05 183.30 3,147 47 5,70,874.00
04-Aug-2017 183.00 180.00 180.00 180.00 467 10 84,355.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Bambino Agro Industries Ltd. that will help you decide whether to buy, sell or hold Bambino Agro Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Bambino Agro Industries Ltd.