19 Jul 2018 | 11:02 PM
 

Bambino Agro Industries Ltd. Share Price Live (BSE)
0

BSE Code: 519295 | NSE Symbol:
171.95
-9.00
(-4.97 %)
19 Jul 2018 | 03:41 PM
Change company
  • Open (Rs)
    172.00
  • Prev. close (Rs.)
    180.95
  • High (Rs.)
    183.45
  • Low (Rs.)
    171.95
  • 52W H (Rs.)
    356.20
  • 52W L (Rs.)
    166.70
  • Volume
    1071
  • MCap (Rs in Cr.)
    137.72

Bambino Agro Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Jul-2018 196.30 178.00 196.30 180.95 1,355 18 2,49,719.00
17-Jul-2018 187.50 174.00 180.00 187.05 1,168 22 2,13,530.00
16-Jul-2018 185.00 172.85 172.85 182.90 335 10 60,114.00
13-Jul-2018 186.30 177.00 180.00 177.85 230 20 41,796.00
12-Jul-2018 183.75 173.70 175.00 177.60 1,633 20 2,96,263.00
11-Jul-2018 180.00 175.00 180.00 175.00 336 4 59,125.00
10-Jul-2018 180.00 172.25 180.00 176.25 990 19 1,73,677.00
09-Jul-2018 182.25 175.00 182.25 177.30 383 17 67,976.00
06-Jul-2018 181.90 173.10 173.10 181.05 376 9 66,462.00
05-Jul-2018 183.00 175.10 183.00 175.10 16 4 2,920.00
Go to Page