20 Jan 2018 | 8:19 AM
 

Bampsl Securities Ltd. Share Price Live (BSE)
0

BSE Code: 531591 | NSE Symbol:
2.48
-0.11
(-4.26 %)
19 Jan 2018 | 03:41 PM
Change company
  • Open (Rs)
    2.69
  • Prev. close (Rs.)
    2.58
  • High (Rs.)
    2.69
  • Low (Rs.)
    2.48
  • 52W H (Rs.)
    2.77
  • 52W L (Rs.)
    0.23
  • Volume
    6376
  • MCap (Rs in Cr.)
    73.11

Bampsl Securities Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Jan-2018 2.69 2.47 2.69 2.47 6,376 13 15,875.00
18-Jan-2018 2.62 2.58 2.62 2.58 901 4 2,344.00
17-Jan-2018 2.77 2.51 2.70 2.51 28,074 10 72,469.00
16-Jan-2018 2.64 2.42 2.64 2.64 32,999 28 85,263.00
01-Jan-2018 2.52 2.52 2.52 2.52 385 2 970.00
04-Dec-2017 2.52 2.52 2.52 2.52 50 1 126.00
06-Nov-2017 2.65 2.65 2.65 2.65 200 2 530.00
04-Aug-2017 0.32 0.32 0.32 0.32 25,000 3 8,000.00
03-Aug-2017 0.33 0.33 0.33 0.33 10,000 2 3,300.00
02-Aug-2017 0.33 0.33 0.33 0.33 3,86,150 30 1,27,429.00
Go to Page