19 Nov 2017 | 7:54 AM
 

Banaras Beads Ltd. Share Price Live (BSE)
0

BSE Code: 526849 | NSE Symbol: BANARBEADS
60.50
-0.05
(-0.08 %)
17 Nov 2017 | 03:59 PM
Change company
  • Open (Rs)
    62.95
  • Prev. close (Rs.)
    60.55
  • High (Rs.)
    62.95
  • Low (Rs.)
    60.50
  • 52W H (Rs.)
    102.45
  • 52W L (Rs.)
    37.50
  • Volume
    1400
  • MCap (Rs in Cr.)
    40.15

Banaras Beads Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Nov-2017 62.95 60.50 62.95 60.50 1,400 9 85,014.00
16-Nov-2017 60.55 58.50 58.50 60.55 700 3 41,360.00
15-Nov-2017 63.90 60.35 63.90 60.85 4,035 18 2,53,411.00
14-Nov-2017 60.95 59.40 60.35 60.80 3,933 12 2,37,580.00
13-Nov-2017 64.80 60.55 64.80 62.20 2,269 23 1,40,986.00
10-Nov-2017 62.80 61.60 62.80 61.60 911 10 56,704.00
09-Nov-2017 64.80 60.75 64.80 61.45 4,761 36 2,96,654.00
08-Nov-2017 63.00 61.25 63.00 61.75 6,900 32 4,25,994.00
07-Nov-2017 64.80 61.25 64.80 61.25 1,722 16 1,08,186.00
06-Nov-2017 64.55 62.35 63.00 63.25 1,679 17 1,06,296.00
Go to Page