Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
04 Dec 2016 | 10:46 PM
 

Banaras Beads Ltd. Share Price Live (BSE)
0

BSE Code: 526849 | NSE Symbol: BANARBEADS
42.85
-2.15
(-4.77 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    48.00
  • Prev. close (Rs.)
    45.00
  • High (Rs.)
    48.00
  • Low (Rs.)
    42.70
  • 52W H (Rs.)
    63.00
  • 52W L (Rs.)
    36.00
  • Volume (Rs.)
    550
  • MCap (Rs in Cr.)
    28.25

Banaras Beads Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 48.00 42.70 48.00 42.85 550 7 24,656.00
01-Dec-2016 47.45 44.50 45.00 45.00 362 16 16,241.00
30-Nov-2016 48.00 43.00 48.00 45.25 2,694 15 1,21,861.00
29-Nov-2016 44.80 41.95 41.95 43.00 202 5 8,866.00
28-Nov-2016 45.50 41.30 44.00 45.05 21,463 22 9,57,945.00
25-Nov-2016 44.00 40.10 44.00 41.05 1,320 14 54,705.00
24-Nov-2016 41.00 39.50 39.55 41.00 732 8 29,212.00
23-Nov-2016 45.00 39.90 45.00 41.95 1,671 16 69,356.00
22-Nov-2016 43.00 37.50 43.00 39.95 970 11 38,634.00
21-Nov-2016 46.20 38.20 46.20 38.50 836 22 33,021.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Banaras Beads Ltd. that will help you decide whether to buy, sell or hold Banaras Beads Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Banaras Beads Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.