22 Jul 2017 | 4:19 AM
 

Banaras Beads Ltd. Share Price Live (BSE)
0

BSE Code: 526849 | NSE Symbol: BANARBEADS
65.75
0.75
(1.16 %)
21 Jul 2017 | 03:41 PM
Change company
  • Open (Rs)
    66.50
  • Prev. close (Rs.)
    65.00
  • High (Rs.)
    66.50
  • Low (Rs.)
    63.50
  • 52W H (Rs.)
    102.45
  • 52W L (Rs.)
    37.50
  • Volume (Rs.)
    773
  • MCap (Rs in Cr.)
    43.34

Banaras Beads Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Jul-2017 66.50 63.50 66.50 65.75 773 16 50,622.00
20-Jul-2017 67.40 65.00 67.40 65.00 1,602 16 1,05,609.00
19-Jul-2017 67.80 63.75 67.80 63.75 473 8 31,060.00
18-Jul-2017 66.80 62.50 66.80 65.80 771 5 50,504.00
14-Jul-2017 68.80 65.40 67.00 66.20 1,625 21 1,07,374.00
13-Jul-2017 68.70 65.80 68.70 67.00 1,910 27 1,28,492.00
11-Jul-2017 70.05 69.00 70.00 69.90 2,711 9 1,87,774.00
07-Jul-2017 73.15 68.40 69.00 69.00 2,747 39 1,92,047.00
06-Jul-2017 71.75 69.00 70.00 69.50 631 15 44,243.00
05-Jul-2017 73.70 67.55 70.00 69.85 56,721 27 39,98,480.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Banaras Beads Ltd. that will help you decide whether to buy, sell or hold Banaras Beads Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Banaras Beads Ltd.