20 Oct 2017 | 5:02 PM
 

Banas Finance Ltd. Share Price Live (BSE)
0

BSE Code: 509053 | NSE Symbol:
3.65
-0.15
(-3.94 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    3.50
  • Prev. close (Rs.)
    3.80
  • High (Rs.)
    3.50
  • Low (Rs.)
    3.50
  • 52W H (Rs.)
    5.00
  • 52W L (Rs.)
    0.37
  • Volume
    25
  • MCap (Rs in Cr.)
    4.16

Banas Finance Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 3.65 3.65 3.65 3.65 2,025 6 7,391.00
17-Oct-2017 3.80 3.80 3.80 3.80 30 2 114.00
16-Oct-2017 3.95 3.95 3.95 3.95 450 2 1,777.00
13-Oct-2017 4.15 4.15 4.15 4.15 5 1 20.00
12-Oct-2017 4.35 4.35 4.35 4.35 1,005 4 4,371.00
11-Oct-2017 4.55 4.55 4.55 4.55 5 1 22.00
09-Oct-2017 5.00 5.00 5.00 5.00 18 1 90.00
05-Oct-2017 5.00 5.00 5.00 5.00 700 5 3,500.00
04-Oct-2017 5.00 5.00 5.00 5.00 500 1 2,500.00
03-Oct-2017 5.00 5.00 5.00 5.00 482 2 2,410.00
Go to Page