29 Jun 2017 | 1:56 AM
 

Banco Products (India) Ltd. Share Price Live (BSE)
0

BSE Code: 500039 | NSE Symbol: BANCOINDIA
215.00
-0.80
(-0.37 %)
28 Jun 2017 | 03:41 PM
Change company
  • Open (Rs)
    215.55
  • Prev. close (Rs.)
    215.80
  • High (Rs.)
    220.35
  • Low (Rs.)
    213.90
  • 52W H (Rs.)
    255.60
  • 52W L (Rs.)
    143.15
  • Volume (Rs.)
    25684
  • MCap (Rs in Cr.)
    1,537.66

Banco Products (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Jun-2017 220.35 213.90 215.55 215.50 25,684 516 55,78,378.00
27-Jun-2017 221.00 215.00 215.45 215.80 14,805 345 32,12,707.00
23-Jun-2017 227.00 221.05 226.65 221.65 22,222 483 49,75,299.00
22-Jun-2017 229.80 224.00 224.00 225.50 17,426 503 39,56,588.00
21-Jun-2017 227.40 224.15 227.30 224.80 19,753 423 44,67,589.00
20-Jun-2017 234.90 222.40 231.50 227.40 21,809 472 49,16,210.00
19-Jun-2017 226.05 221.45 224.20 222.05 19,194 400 43,06,475.00
16-Jun-2017 227.00 220.85 225.50 224.30 43,591 840 97,33,063.00
15-Jun-2017 230.00 222.00 224.00 223.10 21,708 388 48,97,548.00
14-Jun-2017 224.00 219.20 224.00 220.70 12,780 314 28,32,357.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Banco Products (India) Ltd. that will help you decide whether to buy, sell or hold Banco Products (India) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Banco Products (India) Ltd.