Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
04 Dec 2016 | 5:41 PM
 

Banco Products (India) Ltd. Share Price Live (BSE)
0

BSE Code: 500039 | NSE Symbol: BANCOINDIA
189.60
-2.85
(-1.48 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    190.50
  • Prev. close (Rs.)
    192.45
  • High (Rs.)
    192.40
  • Low (Rs.)
    188.60
  • 52W H (Rs.)
    241.50
  • 52W L (Rs.)
    90.30
  • Volume (Rs.)
    18481
  • MCap (Rs in Cr.)
    1,356.01

Banco Products (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 192.40 188.60 190.50 189.60 18,481 327 35,27,632.00
01-Dec-2016 197.30 191.10 197.05 192.45 21,570 575 41,70,220.00
30-Nov-2016 197.85 194.25 194.90 195.70 37,009 655 72,40,026.00
29-Nov-2016 207.50 188.50 190.00 192.90 2,12,086 4,263 4,21,67,862.00
28-Nov-2016 184.50 178.00 183.00 182.40 23,773 692 43,04,886.00
25-Nov-2016 182.00 174.60 175.70 180.85 26,285 672 46,77,539.00
24-Nov-2016 177.00 172.00 173.80 173.50 24,538 618 42,77,162.00
23-Nov-2016 178.00 156.60 173.00 176.30 32,188 778 55,07,193.00
22-Nov-2016 168.60 158.50 163.00 165.20 13,592 457 22,10,570.00
21-Nov-2016 177.85 160.50 174.00 161.35 34,670 918 57,45,965.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Banco Products (India) Ltd. that will help you decide whether to buy, sell or hold Banco Products (India) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Banco Products (India) Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.