26 Mar 2017 | 4:26 AM
 

Banco Products (India) Ltd. Share Price Live (BSE)
0

BSE Code: 500039 | NSE Symbol: BANCOINDIA
213.05
6.55
(3.18 %)
24 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    208.00
  • Prev. close (Rs.)
    206.50
  • High (Rs.)
    218.70
  • Low (Rs.)
    208.00
  • 52W H (Rs.)
    241.50
  • 52W L (Rs.)
    106.70
  • Volume (Rs.)
    39390
  • MCap (Rs in Cr.)
    1,523.72

Banco Products (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 218.70 208.00 208.00 213.05 39,390 685 84,33,375.00
23-Mar-2017 207.00 204.00 206.00 206.50 12,052 256 24,75,731.00
22-Mar-2017 206.70 203.00 203.80 204.00 22,780 443 46,63,161.00
21-Mar-2017 206.85 201.90 201.90 204.90 25,638 700 52,41,341.00
20-Mar-2017 204.60 198.00 204.50 201.70 17,328 320 35,17,362.00
17-Mar-2017 206.45 203.00 205.00 203.50 22,577 394 46,14,478.00
16-Mar-2017 206.25 200.65 201.10 204.15 20,175 401 40,98,403.00
15-Mar-2017 202.00 198.10 201.90 200.90 13,878 261 27,79,705.00
14-Mar-2017 204.75 198.00 204.65 198.95 24,708 443 49,65,693.00
10-Mar-2017 202.00 197.55 197.55 199.80 14,588 303 29,10,794.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Banco Products (India) Ltd. that will help you decide whether to buy, sell or hold Banco Products (India) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Banco Products (India) Ltd.