22 Oct 2017 | 2:11 AM
 

Banco Products (India) Ltd. Share Price Live (BSE)
0

BSE Code: 500039 | NSE Symbol: BANCOINDIA
220.00
-2.65
(-1.19 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    219.00
  • Prev. close (Rs.)
    222.65
  • High (Rs.)
    219.95
  • Low (Rs.)
    216.25
  • 52W H (Rs.)
    255.60
  • 52W L (Rs.)
    156.60
  • Volume
    3917
  • MCap (Rs in Cr.)
    1,573.42

Banco Products (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 220.80 218.00 220.40 219.05 14,456 204 31,73,005.00
17-Oct-2017 223.50 219.00 221.40 222.65 16,170 291 35,86,428.00
16-Oct-2017 228.50 216.90 220.05 222.15 41,146 906 92,26,842.00
13-Oct-2017 226.00 218.40 222.15 219.40 33,888 502 74,92,416.00
12-Oct-2017 224.00 216.20 216.20 223.00 31,726 460 70,06,330.00
11-Oct-2017 221.40 214.05 217.50 215.60 22,259 423 48,45,296.00
09-Oct-2017 213.60 209.55 211.40 211.55 18,626 331 39,48,851.00
06-Oct-2017 214.85 210.30 212.90 211.40 13,010 244 27,60,538.00
05-Oct-2017 210.90 208.00 210.85 209.20 17,647 256 36,90,964.00
04-Oct-2017 212.85 208.25 212.55 209.25 10,570 159 22,23,512.00
Go to Page