21 Jul 2017 | 12:34 PM
 

B&A Ltd. Share Price Live (BSE)
0

BSE Code: 508136 | NSE Symbol:
213.95
3.95
(1.89 %)
21 Jul 2017 | 12:22 PM
Change company
  • Open (Rs)
    207.00
  • Prev. close (Rs.)
    210.00
  • High (Rs.)
    214.75
  • Low (Rs.)
    207.00
  • 52W H (Rs.)
    357.65
  • 52W L (Rs.)
    158.00
  • Volume (Rs.)
    455
  • MCap (Rs in Cr.)
    66.33

B&A Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Jul-2017 212.00 208.10 212.00 210.00 832 23 1,75,022.00
19-Jul-2017 213.00 210.40 212.00 212.25 1,507 19 3,20,127.00
18-Jul-2017 219.85 212.75 219.85 213.45 495 22 1,05,812.00
14-Jul-2017 220.00 214.50 220.00 220.00 570 13 1,24,462.00
13-Jul-2017 224.00 215.00 220.00 218.95 1,117 20 2,44,514.00
11-Jul-2017 233.00 219.00 230.00 220.80 1,895 44 4,27,602.00
07-Jul-2017 240.00 235.00 239.50 236.55 580 20 1,37,803.00
06-Jul-2017 237.00 233.00 237.00 233.85 305 7 71,596.00
05-Jul-2017 234.45 226.30 226.30 233.00 405 6 93,227.00
04-Jul-2017 235.90 228.00 229.00 234.50 1,501 24 3,48,685.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for B&A Ltd. that will help you decide whether to buy, sell or hold B&A Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against B&A Ltd.