Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
22 Jan 2017 | 5:35 AM
 

B&A Ltd. Share Price Live (BSE)
0

BSE Code: 508136 | NSE Symbol:
211.60
-8.40
(-3.81 %)
20 Jan 2017 | 04:01 PM
Change company
  • Open (Rs)
    219.95
  • Prev. close (Rs.)
    220.00
  • High (Rs.)
    219.95
  • Low (Rs.)
    208.00
  • 52W H (Rs.)
    227.65
  • 52W L (Rs.)
    145.00
  • Volume (Rs.)
    6575
  • MCap (Rs in Cr.)
    65.60

B&A Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Jan-2017 219.95 208.00 219.95 211.60 6,575 108 14,02,512.00
19-Jan-2017 221.90 218.00 221.00 220.00 3,663 66 8,06,009.00
18-Jan-2017 223.70 217.10 223.00 220.75 3,364 76 7,42,072.00
17-Jan-2017 225.05 213.25 214.00 221.35 5,108 92 11,19,406.00
16-Jan-2017 227.65 206.00 207.50 219.65 12,117 258 26,32,864.00
13-Jan-2017 208.70 197.60 200.60 205.35 7,756 135 15,92,552.00
12-Jan-2017 203.00 197.60 202.25 202.95 2,445 43 4,92,643.00
11-Jan-2017 204.05 200.20 202.00 201.80 5,001 82 10,13,828.00
10-Jan-2017 204.70 192.00 198.70 201.15 9,292 239 18,34,499.00
09-Jan-2017 193.30 187.50 190.00 190.10 4,120 84 7,84,778.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for B&A Ltd. that will help you decide whether to buy, sell or hold B&A Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against B&A Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.