29 Apr 2017 | 12:05 AM
 

B&A Ltd. Share Price Live (BSE)
0

BSE Code: 508136 | NSE Symbol:
285.55
-4.30
(-1.48 %)
28 Apr 2017 | 04:01 PM
Change company
  • Open (Rs)
    285.20
  • Prev. close (Rs.)
    289.86
  • High (Rs.)
    295.40
  • Low (Rs.)
    280.00
  • 52W H (Rs.)
    357.65
  • 52W L (Rs.)
    154.06
  • Volume (Rs.)
    2019
  • MCap (Rs in Cr.)
    88.53

B&A Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Apr-2017 295.40 280.00 285.20 285.90 2,019 45 5,81,368.00
27-Apr-2017 290.00 284.00 284.00 289.85 618 25 1,77,526.00
26-Apr-2017 303.80 285.40 295.00 289.30 4,182 65 12,44,107.00
25-Apr-2017 298.00 285.00 285.00 296.55 1,462 30 4,32,144.00
24-Apr-2017 299.90 281.10 296.00 295.00 5,306 59 15,64,786.00
21-Apr-2017 294.50 280.00 290.00 290.45 1,461 45 4,20,586.00
20-Apr-2017 293.25 277.05 277.05 288.30 3,955 90 11,49,291.00
19-Apr-2017 289.00 276.05 285.00 279.30 3,752 63 10,67,142.00
18-Apr-2017 296.80 281.00 292.50 282.30 4,036 91 11,63,670.00
17-Apr-2017 300.00 285.00 300.00 292.15 4,082 76 11,86,209.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for B&A Ltd. that will help you decide whether to buy, sell or hold B&A Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against B&A Ltd.