19 Nov 2017 | 12:07 AM
 

B&A Ltd. Share Price Live (BSE)
0

BSE Code: 508136 | NSE Symbol:
250.20
-3.40
(-1.34 %)
17 Nov 2017 | 03:55 PM
Change company
  • Open (Rs)
    269.00
  • Prev. close (Rs.)
    253.60
  • High (Rs.)
    269.00
  • Low (Rs.)
    248.10
  • 52W H (Rs.)
    357.65
  • 52W L (Rs.)
    163.00
  • Volume
    8554
  • MCap (Rs in Cr.)
    77.57

B&A Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Nov-2017 269.00 248.10 269.00 250.20 8,554 119 21,48,875.00
16-Nov-2017 260.00 241.10 251.00 253.60 14,811 237 37,28,649.00
15-Nov-2017 241.05 231.20 240.00 238.85 10,092 135 23,96,863.00
14-Nov-2017 243.00 232.00 234.95 236.95 1,841 61 4,36,079.00
13-Nov-2017 237.00 225.00 225.00 231.00 2,319 39 5,33,862.00
10-Nov-2017 232.00 218.15 232.00 225.00 622 16 1,38,263.00
09-Nov-2017 233.85 228.00 228.00 230.85 1,293 38 2,97,427.00
08-Nov-2017 231.00 218.15 230.95 227.90 5,989 24 13,66,762.00
07-Nov-2017 225.00 215.10 217.70 223.80 2,636 26 5,90,428.00
06-Nov-2017 223.80 216.10 218.00 221.85 251 6 54,545.00
Go to Page