23 Feb 2017 | 3:46 PM
 

B&B Realty Ltd. Share Price Live (BSE)
0

BSE Code: 506971 | NSE Symbol:
4.25
0.00
(0.00 %)
17 Feb 2017 | 03:32 PM
Change company
  • Open (Rs)
    4.25
  • Prev. close (Rs.)
    4.25
  • High (Rs.)
    4.25
  • Low (Rs.)
    4.25
  • 52W H (Rs.)
    7.60
  • 52W L (Rs.)
    4.10
  • Volume (Rs.)
    300
  • MCap (Rs in Cr.)
    6.33

B&B Realty Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Feb-2017 4.25 4.25 4.25 4.25 300 1 1,275.00
16-Feb-2017 4.25 4.25 4.25 4.25 400 1 1,700.00
08-Feb-2017 4.25 4.25 4.25 4.25 5,000 1 21,250.00
03-Feb-2017 4.10 4.10 4.10 4.10 146 1 598.00
31-Jan-2017 4.28 4.28 4.28 4.28 2,672 6 11,436.00
30-Jan-2017 4.50 4.50 4.50 4.50 2,100 3 9,450.00
27-Jan-2017 4.50 4.50 4.50 4.50 850 2 3,825.00
25-Jan-2017 4.51 4.51 4.51 4.51 2,634 5 11,879.00
24-Jan-2017 5.22 4.74 5.22 4.74 3,900 5 19,446.00
23-Jan-2017 4.98 4.52 4.52 4.98 200 2 950.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for B&B Realty Ltd. that will help you decide whether to buy, sell or hold B&B Realty Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against B&B Realty Ltd.