22 Oct 2017 | 8:27 AM
 

B&B Realty Ltd. Share Price Live (BSE)
0

BSE Code: 506971 | NSE Symbol:
4.25
0.00
(0.00 %)
05 Sep 2017 | 04:01 PM
Change company
  • Open (Rs)
    4.25
  • Prev. close (Rs.)
    4.25
  • High (Rs.)
    4.25
  • Low (Rs.)
    4.25
  • 52W H (Rs.)
    6.00
  • 52W L (Rs.)
    3.14
  • Volume
    500
  • MCap (Rs in Cr.)
    6.33

B&B Realty Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
05-Sep-2017 4.25 4.25 4.25 4.25 500 1 2,125.00
04-Sep-2017 4.25 4.25 4.25 4.25 139 1 590.00
23-Aug-2017 4.25 4.25 4.25 4.25 10 1 42.00
21-Aug-2017 4.24 4.24 4.24 4.24 500 1 2,120.00
19-Jul-2017 4.25 4.25 4.25 4.25 20 1 85.00
14-Jul-2017 4.24 4.24 4.24 4.24 250 1 1,060.00
07-Jul-2017 4.04 4.04 4.04 4.04 20,000 1 80,800.00
04-Jul-2017 4.25 4.25 4.25 4.25 266 1 1,130.00
03-Jul-2017 4.28 4.28 4.28 4.28 50 1 214.00
30-Jun-2017 4.08 4.08 4.08 4.08 50 2 204.00
Go to Page