28 Jun 2017 | 2:40 AM
 

B&B Realty Ltd. Share Price Live (BSE)
0

BSE Code: 506971 | NSE Symbol:
3.54
-0.18
(-4.83 %)
21 Apr 2017 | 04:01 PM
Change company
  • Open (Rs)
    3.54
  • Prev. close (Rs.)
    3.72
  • High (Rs.)
    3.54
  • Low (Rs.)
    3.54
  • 52W H (Rs.)
    6.00
  • 52W L (Rs.)
    3.14
  • Volume (Rs.)
    40
  • MCap (Rs in Cr.)
    5.27

B&B Realty Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Apr-2017 3.54 3.54 3.54 3.54 40 1 141.00
20-Apr-2017 3.72 3.72 3.72 3.72 135 2 502.00
07-Apr-2017 3.55 3.28 3.28 3.55 4,118 7 13,512.00
31-Mar-2017 3.45 3.45 3.45 3.45 1,000 1 3,450.00
30-Mar-2017 3.29 3.29 3.29 3.29 1,000 1 3,290.00
27-Mar-2017 3.46 3.14 3.14 3.46 3,832 7 12,036.00
23-Mar-2017 3.30 3.30 3.30 3.30 100 1 330.00
22-Mar-2017 3.47 3.47 3.47 3.47 100 1 347.00
09-Mar-2017 3.65 3.65 3.65 3.65 500 3 1,825.00
08-Mar-2017 3.84 3.84 3.84 3.84 200 3 768.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for B&B Realty Ltd. that will help you decide whether to buy, sell or hold B&B Realty Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against B&B Realty Ltd.