22 Jun 2018 | 11:18 AM
 

Bang Overseas Ltd. Share Price Live (BSE)
0

BSE Code: 532946 | NSE Symbol: BANG
45.50
1.11
(2.48 %)
22 Jun 2018 | 10:59 AM
Change company
  • Open (Rs)
    45.00
  • Prev. close (Rs.)
    44.40
  • High (Rs.)
    46.80
  • Low (Rs.)
    44.80
  • 52W H (Rs.)
    48.95
  • 52W L (Rs.)
    23.10
  • Volume
    7632
  • MCap (Rs in Cr.)
    61.70

Bang Overseas Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Jun-2018 44.55 43.60 44.25 44.40 10,863 32 4,80,836.00
20-Jun-2018 44.50 43.75 44.50 44.30 2,229 15 98,858.00
19-Jun-2018 44.80 43.00 44.00 44.10 11,074 60 4,88,468.00
18-Jun-2018 44.00 43.00 43.50 43.80 7,797 29 3,40,402.00
15-Jun-2018 43.35 42.50 42.50 43.20 20,599 34 8,86,518.00
14-Jun-2018 43.90 42.00 42.50 42.45 6,872 61 2,94,535.00
13-Jun-2018 43.80 42.00 43.80 42.60 11,642 47 4,98,744.00
12-Jun-2018 43.80 42.05 43.50 43.50 32,551 80 14,06,918.00
11-Jun-2018 43.30 42.00 42.65 43.10 17,694 69 7,58,142.00
08-Jun-2018 42.90 38.00 39.95 42.60 29,027 99 12,13,121.00
Go to Page