16 Jan 2018 | 11:27 PM
 

Bang Overseas Ltd. Share Price Live (BSE)
0

BSE Code: 532946 | NSE Symbol: BANG
40.00
-2.50
(-5.88 %)
16 Jan 2018 | 03:43 PM
Change company
  • Open (Rs)
    41.75
  • Prev. close (Rs.)
    42.50
  • High (Rs.)
    42.10
  • Low (Rs.)
    39.75
  • 52W H (Rs.)
    52.40
  • 52W L (Rs.)
    26.90
  • Volume
    9267
  • MCap (Rs in Cr.)
    54.24

Bang Overseas Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
15-Jan-2018 44.70 41.50 42.00 42.50 23,650 89 10,24,770.00
12-Jan-2018 43.00 41.15 41.90 41.20 4,797 25 2,01,442.00
11-Jan-2018 44.50 41.70 44.50 41.90 10,746 35 4,60,251.00
10-Jan-2018 43.50 41.20 42.00 43.00 23,788 102 10,13,367.00
09-Jan-2018 41.70 40.00 40.05 40.95 18,715 62 7,64,033.00
08-Jan-2018 40.55 39.40 40.55 39.70 11,031 27 4,41,525.00
05-Jan-2018 41.50 40.25 41.50 40.70 4,158 23 1,68,649.00
04-Jan-2018 41.25 39.70 40.60 40.65 5,347 31 2,14,914.00
03-Jan-2018 43.00 39.50 41.00 40.20 7,546 31 3,11,286.00
02-Jan-2018 40.75 39.80 40.70 39.80 8,771 27 3,51,200.00
Go to Page