14 Nov 2018 | 5:06 AM
 

Bang Overseas Ltd. Share Price Live (BSE)
0

BSE Code: 532946 | NSE Symbol: BANG
49.90
0.25
(0.51 %)
13 Nov 2018 | 03:41 PM
Change company
  • Open (Rs)
    50.00
  • Prev. close (Rs.)
    49.65
  • High (Rs.)
    51.00
  • Low (Rs.)
    48.05
  • 52W H (Rs.)
    59.80
  • 52W L (Rs.)
    23.10
  • Volume
    8330
  • MCap (Rs in Cr.)
    67.67

Bang Overseas Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
13-Nov-2018 51.00 48.05 50.00 49.15 8,330 46 4,10,567.00
12-Nov-2018 51.90 48.75 51.00 49.65 5,657 73 2,81,690.00
09-Nov-2018 52.75 47.00 51.00 51.90 7,463 53 3,83,410.00
07-Nov-2018 52.00 50.95 51.00 51.45 9,126 44 4,68,746.00
06-Nov-2018 50.25 49.00 50.25 49.45 5,278 22 2,61,658.00
05-Nov-2018 50.45 49.15 50.40 49.85 2,800 9 1,39,990.00
31-Oct-2018 50.00 48.25 50.00 49.40 23,748 52 11,68,523.00
30-Oct-2018 49.80 47.00 49.00 47.95 6,263 43 3,00,682.00
29-Oct-2018 52.95 47.60 52.00 47.90 2,717 51 1,36,285.00
26-Oct-2018 50.75 49.55 50.50 50.60 11,474 66 5,79,304.00
Go to Page