26 Jul 2017 | 4:37 AM
 

Bang Overseas Ltd. Share Price Live (BSE)
0

BSE Code: 532946 | NSE Symbol: BANG
37.46
-0.40
(-1.05 %)
25 Jul 2017 | 03:55 PM
Change company
  • Open (Rs)
    39.50
  • Prev. close (Rs.)
    37.85
  • High (Rs.)
    39.71
  • Low (Rs.)
    37.00
  • 52W H (Rs.)
    52.40
  • 52W L (Rs.)
    19.20
  • Volume (Rs.)
    4901
  • MCap (Rs in Cr.)
    50.79

Bang Overseas Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Jul-2017 39.70 37.00 39.50 37.20 4,901 34 1,87,654.00
21-Jul-2017 36.40 35.50 35.60 36.05 1,918 7 68,933.00
20-Jul-2017 36.20 35.10 35.60 36.15 4,458 21 1,57,729.00
19-Jul-2017 36.85 35.70 36.85 35.80 133 5 4,787.00
18-Jul-2017 35.50 34.45 35.00 35.50 800 5 27,805.00
14-Jul-2017 36.40 34.05 35.05 35.95 856 15 30,184.00
13-Jul-2017 36.00 35.35 35.35 35.40 1,403 10 50,028.00
11-Jul-2017 37.00 36.10 36.10 36.70 1,772 9 65,428.00
07-Jul-2017 37.90 36.25 36.25 37.25 2,180 13 80,050.00
06-Jul-2017 38.00 37.25 38.00 37.30 626 5 23,557.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Bang Overseas Ltd. that will help you decide whether to buy, sell or hold Bang Overseas Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Bang Overseas Ltd.