27 May 2017 | 9:47 PM
 

Bangalore Fort Farms Ltd. Share Price Live (BSE)
0

BSE Code: 539120 | NSE Symbol:
10.80
0.50
(4.86 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    9.79
  • Prev. close (Rs.)
    10.30
  • High (Rs.)
    10.80
  • Low (Rs.)
    9.79
  • 52W H (Rs.)
    28.70
  • 52W L (Rs.)
    8.47
  • Volume (Rs.)
    325
  • MCap (Rs in Cr.)
    2.82

Bangalore Fort Farms Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 10.80 9.79 9.79 10.80 325 5 3,409.00
25-May-2017 10.30 10.30 10.30 10.30 100 1 1,030.00
24-May-2017 10.84 10.84 10.84 10.84 200 2 2,168.00
23-May-2017 12.00 11.41 12.00 11.41 1,210 4 14,400.00
22-May-2017 13.10 12.00 13.10 12.01 1,100 4 13,751.00
19-May-2017 12.60 11.40 11.41 12.60 1,200 3 13,801.00
18-May-2017 12.00 12.00 12.00 12.00 500 2 6,000.00
17-May-2017 11.50 11.18 11.50 11.50 909 7 10,311.00
16-May-2017 11.75 10.79 10.79 11.75 392 7 4,316.00
15-May-2017 11.35 11.00 11.00 11.35 2,233 5 25,309.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Bangalore Fort Farms Ltd. that will help you decide whether to buy, sell or hold Bangalore Fort Farms Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Bangalore Fort Farms Ltd.