Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
10 Dec 2016 | 8:52 AM
 

Bangalore Fort Farms Ltd. Share Price Live (BSE)
0

BSE Code: 539120 | NSE Symbol:
14.00
0.24
(1.75 %)
09 Dec 2016 | 03:41 PM
Change company
  • Open (Rs)
    13.08
  • Prev. close (Rs.)
    13.76
  • High (Rs.)
    14.00
  • Low (Rs.)
    13.08
  • 52W H (Rs.)
    31.95
  • 52W L (Rs.)
    12.46
  • Volume (Rs.)
    202
  • MCap (Rs in Cr.)
    3.65

Bangalore Fort Farms Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 14.00 13.08 13.08 14.00 202 3 2,826.00
08-Dec-2016 13.76 12.46 12.46 13.76 11 5 139.00
07-Dec-2016 13.15 13.11 13.15 13.11 140 2 1,837.00
03-Nov-2016 13.80 13.80 13.80 13.80 8 1 110.00
01-Nov-2016 14.45 14.45 14.45 14.45 100 2 1,445.00
20-Oct-2016 15.20 13.80 15.20 13.80 870 7 12,146.00
19-Oct-2016 14.50 14.50 14.50 14.50 212 3 3,074.00
18-Oct-2016 13.85 12.60 12.60 13.85 963 4 13,212.00
17-Oct-2016 14.50 13.20 13.20 13.20 1,980 18 26,786.00
14-Oct-2016 14.70 13.30 14.70 13.85 85 6 1,211.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Bangalore Fort Farms Ltd. that will help you decide whether to buy, sell or hold Bangalore Fort Farms Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Bangalore Fort Farms Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.