21 Sep 2017 | 11:06 AM
 

Bank of Baroda Share Price Live (BSE)
0

BSE Code: 532134 | NSE Symbol: BANKBARODA
146.10
-2.29
(-1.54 %)
21 Sep 2017 | 10:54 AM
Change company
  • Open (Rs)
    149.85
  • Prev. close (Rs.)
    148.40
  • High (Rs.)
    149.85
  • Low (Rs.)
    144.75
  • 52W H (Rs.)
    202.45
  • 52W L (Rs.)
    135.81
  • Volume (Rs.)
    454735
  • MCap (Rs in Cr.)
    33,663.78

Bank of Baroda Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Sep-2017 150.70 144.00 144.60 148.40 8,01,40,146 10,289 11,79,09,84,752.00
19-Sep-2017 146.10 143.20 145.40 144.30 4,73,133 2,445 6,83,73,028.00
18-Sep-2017 148.90 144.75 145.40 145.40 6,32,349 2,829 9,28,68,237.00
15-Sep-2017 145.95 143.20 145.00 145.20 5,94,142 2,490 8,60,33,694.00
14-Sep-2017 146.95 144.00 144.10 145.80 10,58,428 4,696 15,42,79,279.00
13-Sep-2017 145.80 141.65 142.80 143.85 11,61,696 5,486 16,77,51,482.00
12-Sep-2017 142.50 137.25 137.70 141.65 14,58,817 6,326 20,53,29,251.00
11-Sep-2017 139.75 137.25 139.75 137.60 5,91,927 2,805 8,17,73,519.00
08-Sep-2017 140.40 136.50 140.00 136.80 6,70,631 3,231 9,23,97,092.00
07-Sep-2017 140.85 138.15 138.15 139.40 15,18,633 4,424 21,25,33,867.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Bank of Baroda that will help you decide whether to buy, sell or hold Bank of Baroda. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Bank of Baroda.