23 Feb 2017 | 8:15 PM
 

Bank of Baroda Share Price Live (BSE)
0

BSE Code: 532134 | NSE Symbol: BANKBARODA
168.15
0.45
(0.27 %)
23 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    167.15
  • Prev. close (Rs.)
    167.70
  • High (Rs.)
    169.80
  • Low (Rs.)
    167.00
  • 52W H (Rs.)
    191.65
  • 52W L (Rs.)
    126.85
  • Volume (Rs.)
    468400
  • MCap (Rs in Cr.)
    38,744.46

Bank of Baroda Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Feb-2017 170.60 167.25 169.50 167.70 7,43,790 6,787 12,54,28,285.00
21-Feb-2017 170.65 168.00 170.25 169.10 9,24,899 5,431 15,63,75,291.00
20-Feb-2017 169.25 165.00 166.85 168.75 5,17,370 5,034 8,67,77,407.00
17-Feb-2017 168.25 164.60 166.35 166.00 7,61,422 4,476 12,65,37,686.00
16-Feb-2017 167.75 163.65 164.95 166.05 8,63,354 5,609 14,30,37,584.00
15-Feb-2017 170.40 162.60 170.00 163.20 15,45,028 12,105 25,53,24,707.00
14-Feb-2017 171.20 166.20 170.70 168.90 15,39,004 10,354 26,00,39,696.00
13-Feb-2017 184.30 168.00 184.30 168.75 37,45,506 24,119 64,84,71,655.00
10-Feb-2017 190.90 184.75 185.25 188.05 15,70,969 10,913 29,59,36,006.00
09-Feb-2017 187.70 181.05 186.10 184.40 9,24,529 6,554 16,98,77,683.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Bank of Baroda that will help you decide whether to buy, sell or hold Bank of Baroda. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Bank of Baroda.