28 May 2017 | 9:01 AM
 

Bank of Baroda Share Price Live (BSE)
0

BSE Code: 532134 | NSE Symbol: BANKBARODA
179.80
-1.45
(-0.80 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    181.50
  • Prev. close (Rs.)
    181.25
  • High (Rs.)
    182.00
  • Low (Rs.)
    178.05
  • 52W H (Rs.)
    202.45
  • 52W L (Rs.)
    136.00
  • Volume (Rs.)
    638606
  • MCap (Rs in Cr.)
    41,428.80

Bank of Baroda Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 182.00 178.05 181.50 179.80 6,38,606 3,757 11,48,54,623.00
25-May-2017 181.90 176.05 176.05 181.25 5,18,948 3,699 9,25,71,054.00
24-May-2017 183.40 174.85 183.40 175.70 8,81,167 5,704 15,69,51,327.00
23-May-2017 185.50 177.55 182.90 182.10 8,93,696 5,699 16,23,71,848.00
22-May-2017 191.25 181.40 188.80 182.65 9,95,167 6,356 18,39,92,482.00
19-May-2017 195.70 186.35 190.40 188.55 22,26,551 16,389 42,49,06,021.00
18-May-2017 196.15 185.60 190.95 187.75 15,77,794 9,402 30,27,75,999.00
17-May-2017 193.95 190.00 193.95 192.20 7,05,817 3,292 13,56,88,805.00
16-May-2017 194.80 186.40 188.00 193.55 10,80,479 5,460 20,64,17,783.00
15-May-2017 189.70 186.55 186.55 188.65 6,07,849 3,146 11,44,88,873.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Bank of Baroda that will help you decide whether to buy, sell or hold Bank of Baroda. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Bank of Baroda.