24 Apr 2018 | 6:41 PM
 

Bank of India Share Price Live (BSE)
0

BSE Code: 532149 | NSE Symbol: BANKINDIA
101.20
-1.25
(-1.22 %)
24 Apr 2018 | 03:59 PM
Change company
  • Open (Rs)
    103.90
  • Prev. close (Rs.)
    102.45
  • High (Rs.)
    103.90
  • Low (Rs.)
    100.70
  • 52W H (Rs.)
    216.70
  • 52W L (Rs.)
    91.35
  • Volume
    452418
  • MCap (Rs in Cr.)
    17,638.94

Bank of India Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Apr-2018 103.95 100.00 102.00 102.45 7,69,597 2,945 7,87,47,728.00
20-Apr-2018 109.10 101.20 108.00 102.25 13,68,041 4,832 14,09,88,416.00
19-Apr-2018 110.05 108.25 109.00 109.00 3,87,429 1,438 4,22,42,350.00
18-Apr-2018 112.15 108.50 110.50 109.15 4,87,339 1,997 5,36,98,191.00
17-Apr-2018 112.55 109.40 110.20 110.00 5,24,123 2,149 5,80,18,704.00
16-Apr-2018 111.45 108.35 109.20 110.20 4,62,798 1,693 5,08,23,940.00
13-Apr-2018 113.00 108.00 108.00 111.30 4,34,679 1,943 4,84,59,745.00
12-Apr-2018 113.10 109.65 112.20 110.20 4,95,625 1,946 5,52,14,287.00
11-Apr-2018 115.50 111.60 115.40 112.25 6,05,721 2,933 6,83,13,473.00
10-Apr-2018 118.50 114.00 116.50 115.50 7,87,382 2,992 9,13,80,961.00
Go to Page