19 Nov 2017 | 12:32 PM
 

Bank of India Share Price Live (BSE)
0

BSE Code: 532149 | NSE Symbol: BANKINDIA
207.95
0.40
(0.20 %)
17 Nov 2017 | 03:54 PM
Change company
  • Open (Rs)
    211.10
  • Prev. close (Rs.)
    207.55
  • High (Rs.)
    216.70
  • Low (Rs.)
    207.00
  • 52W H (Rs.)
    209.80
  • 52W L (Rs.)
    102.60
  • Volume
    610526
  • MCap (Rs in Cr.)
    24,632.64

Bank of India Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Nov-2017 216.70 207.00 211.10 207.95 6,10,526 3,771 12,92,03,457.00
16-Nov-2017 209.80 198.10 199.45 207.55 7,09,011 5,740 14,38,98,893.00
15-Nov-2017 200.10 193.05 196.00 197.50 4,53,741 2,446 8,93,65,438.00
14-Nov-2017 200.55 194.95 199.00 195.80 3,24,302 2,031 6,38,50,682.00
13-Nov-2017 202.60 196.20 200.00 198.95 7,20,903 5,073 14,36,16,433.00
10-Nov-2017 209.40 191.85 199.90 196.25 26,03,285 14,589 52,42,39,088.00
09-Nov-2017 201.25 195.40 196.00 200.05 7,40,120 3,440 14,66,70,421.00
08-Nov-2017 199.80 191.80 197.90 194.30 6,65,733 3,447 13,05,48,800.00
07-Nov-2017 207.20 193.50 206.90 195.15 5,71,757 3,025 11,40,51,670.00
06-Nov-2017 207.90 199.60 200.00 205.55 7,39,410 4,041 15,09,15,028.00
Go to Page