22 Jul 2017 | 5:30 AM
 

Bank of India Share Price Live (BSE)
0

BSE Code: 532149 | NSE Symbol: BANKINDIA
154.81
3.60
(2.39 %)
21 Jul 2017 | 03:53 PM
Change company
  • Open (Rs)
    152.50
  • Prev. close (Rs.)
    151.20
  • High (Rs.)
    155.31
  • Low (Rs.)
    151.20
  • 52W H (Rs.)
    197.25
  • 52W L (Rs.)
    99.80
  • Volume (Rs.)
    339360
  • MCap (Rs in Cr.)
    16,326.68

Bank of India Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Jul-2017 155.30 151.20 152.50 154.80 3,39,360 1,698 5,22,44,588.00
20-Jul-2017 156.00 150.60 154.75 151.20 3,99,708 1,904 6,09,63,896.00
19-Jul-2017 156.50 153.35 153.75 155.75 3,91,732 2,292 6,06,42,455.00
18-Jul-2017 154.30 147.55 148.70 152.30 8,39,780 5,020 12,76,55,015.00
14-Jul-2017 148.10 142.55 144.30 146.85 5,06,815 2,700 7,39,54,451.00
13-Jul-2017 147.35 143.00 145.40 144.30 2,78,069 1,646 4,03,65,457.00
11-Jul-2017 150.70 143.60 150.00 144.40 4,15,120 2,252 6,08,65,561.00
07-Jul-2017 142.70 140.25 140.50 141.35 2,75,694 1,598 3,90,76,474.00
06-Jul-2017 141.55 138.00 138.00 140.65 6,30,156 3,186 8,83,42,208.00
05-Jul-2017 138.80 136.35 137.00 137.80 2,67,147 1,630 3,67,89,208.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Bank of India that will help you decide whether to buy, sell or hold Bank of India. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Bank of India.