Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
04 Dec 2016 | 12:28 PM
 

Bank of India Share Price Live (BSE)
0

BSE Code: 532149 | NSE Symbol: BANKINDIA
116.05
-0.90
(-0.76 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    115.00
  • Prev. close (Rs.)
    116.95
  • High (Rs.)
    118.60
  • Low (Rs.)
    114.20
  • 52W H (Rs.)
    128.75
  • 52W L (Rs.)
    78.60
  • Volume (Rs.)
    704904
  • MCap (Rs in Cr.)
    12,239.74

Bank of India Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 118.60 114.20 115.00 116.05 7,04,904 4,411 8,18,34,837.00
01-Dec-2016 120.25 116.45 119.50 116.95 4,07,661 2,426 4,80,21,215.00
30-Nov-2016 119.90 116.50 117.45 119.45 3,99,876 3,071 4,73,72,573.00
29-Nov-2016 119.55 115.75 118.80 116.45 4,10,142 3,370 4,81,64,663.00
28-Nov-2016 120.85 116.15 117.50 117.95 8,76,285 4,553 10,40,46,205.00
25-Nov-2016 122.95 120.30 121.50 121.25 5,93,227 3,980 7,20,63,912.00
24-Nov-2016 120.55 115.60 116.50 120.10 6,44,553 4,050 7,63,23,917.00
23-Nov-2016 118.50 116.30 118.40 117.15 2,85,911 2,056 3,35,64,730.00
22-Nov-2016 119.00 114.25 117.60 117.45 6,44,884 4,540 7,51,61,547.00
21-Nov-2016 123.35 116.50 122.40 117.15 8,23,132 4,714 9,80,16,321.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Bank of India that will help you decide whether to buy, sell or hold Bank of India. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Bank of India.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.