18 Aug 2018 | 8:36 AM
 

Bank of India Share Price Live (BSE)
0

BSE Code: 532149 | NSE Symbol: BANKINDIA
93.30
4.35
(4.90 %)
17 Aug 2018 | 04:01 PM
Change company
  • Open (Rs)
    90.45
  • Prev. close (Rs.)
    88.95
  • High (Rs.)
    93.95
  • Low (Rs.)
    90.25
  • 52W H (Rs.)
    216.70
  • 52W L (Rs.)
    76.10
  • Volume
    1117673
  • MCap (Rs in Cr.)
    16,261.99

Bank of India Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
2,077.00 1.40 0.07 5,40,883.62 41,736.00 85,287.84 18,510.02
1,986.10 2.95 0.15 1,19,252.99 10,069.00 17,280.75 3,606.12
1,262.95 18.05 1.45 2,40,734.94 99,781.00 25,131.08 6,200.97
703.20 3.50 0.50 83,878.05 1,36,582.00 4,802.30 1,345.56
695.75 -1.70 -0.24 20,179.12 19,671.00 1,767.19 292.04
627.10 3.25 0.52 1,61,035.58 6,81,674.00 46,614.06 455.82
572.55 0.30 0.05 24,100.29 54,269.00 4,561.48 631.67
392.95 14.25 3.76 90,602.99 7,90,828.00 20,268.59 4,233.22
341.50 3.75 1.11 16,401.97 55,490.00 17,115.32 1,310.54
340.05 5.60 1.67 2,18,711.08 8,52,257.00 62,162.35 7,712.19
302.00 9.30 3.18 2,69,522.56 13,95,035.00 2,28,970.28 -4,556.29
277.35 8.90 3.32 20,336.55 3,53,806.00 41,345.32 -3,951.40
183.00 0.25 0.14 12,175.96 12,527.00 3,173.79 502.77
146.00 3.10 2.17 38,624.53 6,27,680.00 46,056.42 -1,887.11
86.65 2.00 2.36 10,125.69 4,65,825.00 32,951.57 -5,212.47
86.35 -3.30 -3.68 17,076.79 9,29,486.00 9,914.90 935.44
83.45 1.75 2.14 23,036.98 17,97,675.00 48,058.08 1,187.24
68.65 0.15 0.22 19,778.33 19,569.00 24,163.12 -5,139.60
62.25 0.85 1.38 26,027.90 12,43,915.00 23,026.53 -8,237.92
46.65 1.40 3.09 15,880.18 9,34,690.00 9,098.47 879.91