28 May 2017 | 9:15 AM
 

Bank of Maharashtra Share Price Live (BSE)
0

BSE Code: 532525 | NSE Symbol: MAHABANK
31.30
0.80
(2.63 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    30.70
  • Prev. close (Rs.)
    30.50
  • High (Rs.)
    31.60
  • Low (Rs.)
    30.40
  • 52W H (Rs.)
    40.71
  • 52W L (Rs.)
    25.00
  • Volume (Rs.)
    32672
  • MCap (Rs in Cr.)
    3,656.89

Bank of Maharashtra Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 31.60 30.40 30.70 31.30 32,672 208 10,10,852.00
25-May-2017 30.65 29.90 30.10 30.50 38,917 213 11,75,023.00
24-May-2017 31.55 30.05 31.55 30.25 42,109 203 12,97,030.00
23-May-2017 31.90 30.65 31.90 31.45 40,886 287 12,80,700.00
22-May-2017 33.40 31.80 33.40 31.90 44,668 275 14,40,481.00
19-May-2017 33.65 33.00 33.40 33.10 35,000 166 11,63,175.00
18-May-2017 33.70 33.00 33.70 33.20 28,759 188 9,58,568.00
17-May-2017 33.90 33.65 33.85 33.80 38,313 135 12,94,112.00
16-May-2017 34.45 33.65 33.80 33.90 52,989 183 17,97,376.00
15-May-2017 34.30 33.60 34.30 33.80 56,681 158 19,22,003.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Bank of Maharashtra that will help you decide whether to buy, sell or hold Bank of Maharashtra. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Bank of Maharashtra.