23 Feb 2017 | 8:22 PM
 

Bank of Maharashtra Share Price Live (BSE)
0

BSE Code: 532525 | NSE Symbol: MAHABANK
34.30
-0.65
(-1.85 %)
23 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    35.00
  • Prev. close (Rs.)
    34.96
  • High (Rs.)
    35.71
  • Low (Rs.)
    34.10
  • 52W H (Rs.)
    38.71
  • 52W L (Rs.)
    25.00
  • Volume (Rs.)
    142559
  • MCap (Rs in Cr.)
    4,007.39

Bank of Maharashtra Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Feb-2017 37.00 34.80 37.00 34.95 1,23,182 909 43,68,154.00
21-Feb-2017 38.70 32.55 32.80 37.05 7,41,362 3,794 2,74,88,407.00
20-Feb-2017 33.10 32.30 33.00 32.55 39,270 270 12,80,857.00
17-Feb-2017 33.30 32.50 33.05 32.65 22,474 190 7,38,311.00
16-Feb-2017 33.70 32.50 33.00 32.90 28,537 281 9,45,027.00
15-Feb-2017 33.35 32.50 33.00 32.65 21,540 166 7,08,499.00
14-Feb-2017 33.75 33.10 33.45 33.45 34,525 196 11,53,562.00
13-Feb-2017 34.00 33.00 34.00 33.10 60,132 293 20,15,596.00
10-Feb-2017 34.00 33.50 34.00 33.70 39,959 239 13,47,740.00
09-Feb-2017 35.10 33.20 34.50 33.60 98,464 682 33,35,649.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Bank of Maharashtra that will help you decide whether to buy, sell or hold Bank of Maharashtra. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Bank of Maharashtra.