21 Sep 2017 | 11:02 AM
 

Bank of Maharashtra Share Price Live (BSE)
0

BSE Code: 532525 | NSE Symbol: MAHABANK
25.80
-0.15
(-0.57 %)
21 Sep 2017 | 10:54 AM
Change company
  • Open (Rs)
    25.95
  • Prev. close (Rs.)
    25.95
  • High (Rs.)
    26.15
  • Low (Rs.)
    25.70
  • 52W H (Rs.)
    40.71
  • 52W L (Rs.)
    25.00
  • Volume (Rs.)
    6644
  • MCap (Rs in Cr.)
    3,014.31

Bank of Maharashtra Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Sep-2017 26.25 25.70 26.25 25.95 41,631 279 10,77,663.00
19-Sep-2017 26.35 25.55 26.10 26.05 42,826 252 11,10,851.00
18-Sep-2017 26.50 26.00 26.50 26.10 21,144 180 5,53,033.00
15-Sep-2017 26.45 25.80 26.25 25.95 40,019 184 10,45,122.00
14-Sep-2017 26.65 26.00 26.35 26.15 17,165 105 4,51,608.00
13-Sep-2017 26.85 26.30 26.30 26.45 15,650 119 4,16,287.00
12-Sep-2017 26.55 26.15 26.55 26.35 14,123 96 3,72,238.00
11-Sep-2017 26.90 25.00 26.90 26.15 26,579 156 6,90,755.00
08-Sep-2017 27.00 25.90 26.40 26.30 21,110 129 5,53,333.00
07-Sep-2017 26.85 26.25 26.85 26.45 14,642 78 3,88,965.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Bank of Maharashtra that will help you decide whether to buy, sell or hold Bank of Maharashtra. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Bank of Maharashtra.