Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
09 Dec 2016 | 10:40 AM
 

Bannari Amman Spinning Mills Ltd. Share Price Live (BSE)
0

BSE Code: 532674 | NSE Symbol: BASML
273.00
7.70
(2.91 %)
08 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    285.00
  • Prev. close (Rs.)
    265.30
  • High (Rs.)
    285.00
  • Low (Rs.)
    273.00
  • 52W H (Rs.)
    348.00
  • 52W L (Rs.)
    177.00
  • Volume (Rs.)
    8
  • MCap (Rs in Cr.)
    430.09

Bannari Amman Spinning Mills Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
08-Dec-2016 285.00 273.00 285.00 273.00 8 2 2,232.00
07-Dec-2016 267.00 261.55 265.20 265.30 307 13 81,530.00
06-Dec-2016 271.00 271.00 271.00 271.00 5 1 1,355.00
05-Dec-2016 280.00 271.00 280.00 271.00 39 3 10,587.00
02-Dec-2016 278.00 277.90 278.00 277.95 10 2 2,779.00
01-Dec-2016 280.00 273.00 273.00 280.00 158 5 43,889.00
30-Nov-2016 284.80 270.30 284.75 279.40 2,623 18 7,32,887.00
29-Nov-2016 279.00 279.00 279.00 279.00 200 2 55,800.00
28-Nov-2016 280.00 266.00 266.00 275.50 2,968 16 8,17,489.00
25-Nov-2016 274.00 273.95 273.95 274.00 2 2 547.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Bannari Amman Spinning Mills Ltd. that will help you decide whether to buy, sell or hold Bannari Amman Spinning Mills Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Bannari Amman Spinning Mills Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.