23 Jun 2017 | 12:10 AM
 

Bannari Amman Spinning Mills Ltd. Share Price Live (BSE)
0

BSE Code: 532674 | NSE Symbol: BASML
314.00
3.20
(1.03 %)
22 Jun 2017 | 04:00 PM
Change company
  • Open (Rs)
    314.00
  • Prev. close (Rs.)
    310.80
  • High (Rs.)
    319.80
  • Low (Rs.)
    314.00
  • 52W H (Rs.)
    356.00
  • 52W L (Rs.)
    222.00
  • Volume (Rs.)
    135
  • MCap (Rs in Cr.)
    494.68

Bannari Amman Spinning Mills Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Jun-2017 319.80 314.00 314.00 314.00 135 3 42,419.00
21-Jun-2017 328.35 310.05 328.35 310.80 481 19 1,50,929.00
20-Jun-2017 321.00 321.00 321.00 321.00 20 4 6,420.00
19-Jun-2017 337.95 316.00 322.00 316.45 419 17 1,36,210.00
16-Jun-2017 327.00 310.00 320.00 313.05 952 17 2,99,788.00
15-Jun-2017 322.00 306.20 306.90 319.55 3,004 17 9,41,779.00
14-Jun-2017 305.50 305.00 305.00 305.50 56 3 17,097.00
13-Jun-2017 310.00 308.00 310.00 308.45 492 9 1,51,928.00
12-Jun-2017 310.00 307.00 307.00 310.00 1,736 37 5,38,157.00
09-Jun-2017 315.50 315.00 315.50 315.00 170 4 53,600.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Bannari Amman Spinning Mills Ltd. that will help you decide whether to buy, sell or hold Bannari Amman Spinning Mills Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Bannari Amman Spinning Mills Ltd.