27 Mar 2017 | 3:11 PM
 

Bannari Amman Spinning Mills Ltd. Share Price Live (BSE)
0

BSE Code: 532674 | NSE Symbol: BASML
326.00
1.00
(0.31 %)
27 Mar 2017 | 03:00 PM
Change company
  • Open (Rs)
    325.00
  • Prev. close (Rs.)
    325.00
  • High (Rs.)
    328.00
  • Low (Rs.)
    320.00
  • 52W H (Rs.)
    352.10
  • 52W L (Rs.)
    186.10
  • Volume (Rs.)
    1633
  • MCap (Rs in Cr.)
    513.59

Bannari Amman Spinning Mills Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 330.00 320.90 320.90 325.00 1,600 21 5,19,890.00
23-Mar-2017 331.50 315.00 331.50 316.05 824 23 2,66,056.00
22-Mar-2017 335.50 318.00 326.15 327.70 1,341 30 4,34,491.00
21-Mar-2017 335.00 314.00 333.00 323.00 3,848 36 12,56,124.00
20-Mar-2017 335.00 310.00 323.90 327.10 2,410 38 7,72,176.00
17-Mar-2017 333.00 311.00 311.00 313.25 3,595 40 11,57,821.00
16-Mar-2017 319.90 310.10 311.20 310.15 2,915 21 9,19,316.00
15-Mar-2017 318.00 317.80 318.00 318.00 138 6 43,861.00
14-Mar-2017 315.00 311.00 311.00 315.00 295 12 92,214.00
10-Mar-2017 320.00 310.25 310.25 320.00 150 9 47,537.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Bannari Amman Spinning Mills Ltd. that will help you decide whether to buy, sell or hold Bannari Amman Spinning Mills Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Bannari Amman Spinning Mills Ltd.