18 Oct 2017 | 8:42 PM
 

Bannari Amman Spinning Mills Ltd. Share Price Live (BSE)
0

BSE Code: 532674 | NSE Symbol: BASML
314.90
8.25
(2.70 %)
18 Oct 2017 | 03:47 PM
Change company
  • Open (Rs)
    311.00
  • Prev. close (Rs.)
    306.65
  • High (Rs.)
    315.00
  • Low (Rs.)
    307.05
  • 52W H (Rs.)
    356.00
  • 52W L (Rs.)
    250.00
  • Volume
    512
  • MCap (Rs in Cr.)
    496.10

Bannari Amman Spinning Mills Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Oct-2017 320.30 305.00 320.30 306.65 101 7 30,921.00
16-Oct-2017 310.30 302.10 310.00 305.05 665 24 2,04,959.00
13-Oct-2017 314.40 306.00 314.00 310.35 921 14 2,82,759.00
12-Oct-2017 319.95 303.00 310.00 314.00 400 9 1,25,370.00
11-Oct-2017 309.50 309.00 309.50 309.00 631 7 1,95,013.00
09-Oct-2017 319.90 310.00 319.90 310.05 620 9 1,93,521.00
06-Oct-2017 314.95 308.05 312.00 314.95 270 6 84,043.00
05-Oct-2017 309.00 308.60 308.60 309.00 350 4 1,08,110.00
04-Oct-2017 313.00 309.00 309.00 313.00 66 4 20,494.00
03-Oct-2017 317.00 305.55 310.00 308.80 585 13 1,79,516.00
Go to Page