27 Mar 2017 | 7:24 PM
 

Bannari Amman Sugars Ltd. Share Price Live (BSE)
0

BSE Code: 500041 | NSE Symbol: BANARISUG
1,950.00
-30.00
(-1.51 %)
27 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    1,981.00
  • Prev. close (Rs.)
    1,980.00
  • High (Rs.)
    1,981.00
  • Low (Rs.)
    1,950.00
  • 52W H (Rs.)
    2,325.00
  • 52W L (Rs.)
    1,290.00
  • Volume (Rs.)
    351
  • MCap (Rs in Cr.)
    2,230.81

Bannari Amman Sugars Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 1,985.05 1,950.00 1,971.95 1,980.00 557 23 10,93,588.00
23-Mar-2017 1,985.00 1,970.00 1,970.00 1,972.00 64 6 1,26,255.00
22-Mar-2017 2,000.00 1,979.00 1,980.00 1,979.95 63 14 1,25,011.00
21-Mar-2017 2,005.00 1,992.00 2,000.00 2,000.00 124 5 2,47,981.00
20-Mar-2017 2,022.00 2,000.00 2,021.00 2,000.70 179 19 3,59,740.00
17-Mar-2017 2,024.45 1,979.20 2,011.30 1,984.65 496 47 9,95,503.00
16-Mar-2017 2,050.00 2,001.50 2,027.00 2,011.30 130 22 2,62,220.00
15-Mar-2017 2,025.00 2,002.00 2,002.00 2,025.00 140 12 2,83,270.00
14-Mar-2017 2,039.40 2,001.50 2,026.25 2,007.20 42 13 84,504.00
10-Mar-2017 2,088.00 2,020.35 2,050.10 2,061.75 502 52 10,28,300.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Bannari Amman Sugars Ltd. that will help you decide whether to buy, sell or hold Bannari Amman Sugars Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Bannari Amman Sugars Ltd.