22 Oct 2017 | 9:00 PM
 

Bannari Amman Sugars Ltd. Share Price Live (BSE)
0

BSE Code: 500041 | NSE Symbol: BANARISUG
2,350.00
48.00
(2.09 %)
18 Oct 2017 | 03:53 PM
Change company
  • Open (Rs)
    2,395.00
  • Prev. close (Rs.)
    2,302.00
  • High (Rs.)
    2,400.06
  • Low (Rs.)
    2,325.00
  • 52W H (Rs.)
    2,400.06
  • 52W L (Rs.)
    1,721.00
  • Volume
    145
  • MCap (Rs in Cr.)
    2,946.90

Bannari Amman Sugars Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 2,400.05 2,325.00 2,395.00 2,350.00 145 24 3,45,209.00
17-Oct-2017 2,350.00 2,299.55 2,300.00 2,302.00 246 23 5,71,050.00
16-Oct-2017 2,310.00 2,294.45 2,300.00 2,310.00 118 9 2,70,904.00
13-Oct-2017 2,275.05 2,236.35 2,275.05 2,250.00 8 4 17,958.00
11-Oct-2017 2,335.00 2,300.00 2,335.00 2,300.00 330 10 7,60,555.00
09-Oct-2017 2,321.00 2,320.10 2,321.00 2,320.10 70 3 1,62,452.00
06-Oct-2017 2,369.00 2,306.00 2,369.00 2,306.45 93 18 2,16,180.00
05-Oct-2017 2,369.85 2,324.95 2,324.95 2,369.85 136 14 3,19,360.00
04-Oct-2017 2,295.00 2,250.00 2,250.00 2,294.20 53 16 1,20,944.00
03-Oct-2017 2,360.00 2,272.15 2,358.95 2,299.50 253 45 5,82,093.00
Go to Page