19 Jun 2018 | 4:31 PM
 

Bansal Roofing Products Ltd. Share Price Live (BSE)
0

BSE Code: 538546 | NSE Symbol:
36.00
-3.00
(-7.69 %)
13 Jun 2018 | 03:41 PM
Change company
  • Open (Rs)
    37.00
  • Prev. close (Rs.)
    39.00
  • High (Rs.)
    37.00
  • Low (Rs.)
    36.00
  • 52W H (Rs.)
    81.00
  • 52W L (Rs.)
    36.00
  • Volume
    9000
  • MCap (Rs in Cr.)
    11.87

Bansal Roofing Products Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
13-Jun-2018 37.00 36.00 37.00 36.00 9,000 3 3,30,000.00
08-Jun-2018 39.00 39.00 39.00 39.00 3,000 1 1,17,000.00
31-May-2018 37.00 37.00 37.00 37.00 3,000 1 1,11,000.00
29-May-2018 38.00 37.00 38.00 37.00 6,000 2 2,25,000.00
28-May-2018 38.00 38.00 38.00 38.00 3,000 1 1,14,000.00
25-May-2018 38.00 38.00 38.00 38.00 6,000 2 2,28,000.00
24-May-2018 40.00 40.00 40.00 40.00 3,000 1 1,20,000.00
23-May-2018 37.90 36.80 36.80 37.90 6,000 2 2,24,100.00
14-May-2018 46.00 46.00 46.00 46.00 3,000 1 1,38,000.00
07-May-2018 49.00 49.00 49.00 49.00 3,000 1 1,47,000.00
Go to Page