Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
18 Jan 2017 | 1:36 PM
 

Bansal Roofing Products Ltd. Share Price Live (BSE)
0

BSE Code: 538546 | NSE Symbol:
61.80
0.00
(0.00 %)
11 Jan 2017 | 03:41 PM
Change company
  • Open (Rs)
    61.80
  • Prev. close (Rs.)
    61.80
  • High (Rs.)
    61.80
  • Low (Rs.)
    61.80
  • 52W H (Rs.)
    61.80
  • 52W L (Rs.)
    27.50
  • Volume (Rs.)
    4000
  • MCap (Rs in Cr.)
    13.58

Bansal Roofing Products Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
11-Jan-2017 61.80 61.80 61.80 61.80 4,000 1 2,47,200.00
10-Jan-2017 61.80 61.80 61.80 61.80 12,000 3 7,41,600.00
09-Jan-2017 61.80 52.00 52.00 61.80 60,000 15 35,30,000.00
06-Jan-2017 55.00 48.00 48.00 51.50 80,000 19 40,47,400.00
05-Jan-2017 45.90 41.00 41.00 45.85 32,000 7 14,29,200.00
20-Dec-2016 38.25 38.25 38.25 38.25 4,000 1 1,53,000.00
07-Dec-2016 39.00 39.00 39.00 39.00 12,000 2 4,68,000.00
05-Dec-2016 39.25 39.25 39.25 39.25 1,08,000 7 42,39,000.00
02-Dec-2016 37.25 37.25 37.25 37.25 4,000 1 1,49,000.00
15-Nov-2016 40.00 37.00 40.00 37.00 8,000 2 3,08,000.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Bansal Roofing Products Ltd. that will help you decide whether to buy, sell or hold Bansal Roofing Products Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Bansal Roofing Products Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.