26 Jul 2017 | 2:16 AM
 

Bansal Roofing Products Ltd. Share Price Live (BSE)
0

BSE Code: 538546 | NSE Symbol:
70.45
3.35
(5.00 %)
21 Jul 2017 | 03:41 PM
Change company
  • Open (Rs)
    70.45
  • Prev. close (Rs.)
    67.10
  • High (Rs.)
    70.45
  • Low (Rs.)
    70.45
  • 52W H (Rs.)
    122.90
  • 52W L (Rs.)
    34.50
  • Volume (Rs.)
    2000
  • MCap (Rs in Cr.)
    15.48

Bansal Roofing Products Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Jul-2017 70.45 70.45 70.45 70.45 2,000 1 1,40,900.00
20-Jul-2017 72.00 67.10 72.00 67.10 10,000 5 7,09,200.00
19-Jul-2017 71.00 70.60 71.00 70.60 4,000 2 2,83,200.00
18-Jul-2017 74.00 74.00 74.00 74.00 2,000 1 1,48,000.00
13-Jul-2017 78.00 77.20 78.00 77.20 4,000 2 3,10,400.00
05-Jul-2017 78.00 78.00 78.00 78.00 2,000 1 1,56,000.00
03-Jul-2017 80.80 80.80 80.80 80.80 2,000 1 1,61,600.00
29-Jun-2017 78.00 76.95 76.95 78.00 6,000 3 4,63,800.00
27-Jun-2017 81.00 81.00 81.00 81.00 2,000 1 1,62,000.00
23-Jun-2017 79.00 79.00 79.00 79.00 2,000 1 1,58,000.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Bansal Roofing Products Ltd. that will help you decide whether to buy, sell or hold Bansal Roofing Products Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Bansal Roofing Products Ltd.