16 Jan 2018 | 11:23 PM
 

Bansal Roofing Products Ltd. Share Price Live (BSE)
0

BSE Code: 538546 | NSE Symbol:
61.00
0.00
(0.00 %)
12 Jan 2018 | 03:41 PM
Change company
  • Open (Rs)
    61.00
  • Prev. close (Rs.)
    61.00
  • High (Rs.)
    61.00
  • Low (Rs.)
    61.00
  • 52W H (Rs.)
    122.90
  • 52W L (Rs.)
    45.00
  • Volume
    3000
  • MCap (Rs in Cr.)
    13.41

Bansal Roofing Products Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
12-Jan-2018 61.00 61.00 61.00 61.00 3,000 1 1,83,000.00
08-Jan-2018 61.00 61.00 61.00 61.00 3,000 1 1,83,000.00
05-Jan-2018 61.00 61.00 61.00 61.00 3,000 1 1,83,000.00
04-Jan-2018 61.00 56.00 56.00 61.00 6,000 2 3,51,000.00
03-Jan-2018 58.50 52.80 58.50 56.00 9,000 3 5,01,900.00
28-Dec-2017 58.00 58.00 58.00 58.00 3,000 1 1,74,000.00
27-Dec-2017 58.00 58.00 58.00 58.00 3,000 1 1,74,000.00
26-Dec-2017 64.00 64.00 64.00 64.00 3,000 1 1,92,000.00
20-Dec-2017 58.65 58.65 58.65 58.65 3,000 1 1,75,950.00
19-Dec-2017 65.00 65.00 65.00 65.00 3,000 1 1,95,000.00
Go to Page