26 Mar 2017 | 4:23 AM
 

Banswara Syntex Ltd. Share Price Live (BSE)
0

BSE Code: 503722 | NSE Symbol: BANSWRAS
155.00
3.70
(2.45 %)
24 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    154.00
  • Prev. close (Rs.)
    151.31
  • High (Rs.)
    155.50
  • Low (Rs.)
    151.00
  • 52W H (Rs.)
    195.00
  • 52W L (Rs.)
    85.15
  • Volume (Rs.)
    5598
  • MCap (Rs in Cr.)
    262.40

Banswara Syntex Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 155.50 151.00 154.00 155.00 5,598 62 8,63,468.00
23-Mar-2017 154.00 146.95 146.95 151.30 11,812 97 17,68,345.00
22-Mar-2017 146.00 143.00 144.00 143.35 1,996 43 2,87,520.00
21-Mar-2017 146.75 145.70 146.75 145.70 590 9 86,171.00
20-Mar-2017 147.90 146.05 146.05 147.90 111 5 16,375.00
17-Mar-2017 152.00 145.00 148.60 147.45 1,743 43 2,55,869.00
16-Mar-2017 150.00 147.50 149.95 147.50 852 12 1,26,637.00
15-Mar-2017 150.00 148.20 149.00 150.00 980 29 1,46,047.00
14-Mar-2017 148.25 147.75 148.25 147.75 53 3 7,839.00
10-Mar-2017 149.60 147.55 148.95 147.60 1,185 16 1,76,423.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Banswara Syntex Ltd. that will help you decide whether to buy, sell or hold Banswara Syntex Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Banswara Syntex Ltd.