Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
04 Dec 2016 | 10:38 PM
 

Banswara Syntex Ltd. Share Price Live (BSE)
0

BSE Code: 503722 | NSE Symbol: BANSWRAS
144.00
-0.90
(-0.62 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    147.81
  • Prev. close (Rs.)
    144.90
  • High (Rs.)
    147.81
  • Low (Rs.)
    144.00
  • 52W H (Rs.)
    195.00
  • 52W L (Rs.)
    80.00
  • Volume (Rs.)
    178
  • MCap (Rs in Cr.)
    243.78

Banswara Syntex Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 147.80 144.00 147.80 144.00 178 2 26,012.00
01-Dec-2016 149.60 144.00 146.45 144.90 719 33 1,04,548.00
30-Nov-2016 150.00 148.00 150.00 148.00 51 2 7,550.00
29-Nov-2016 151.20 141.55 141.55 148.30 3,263 64 4,82,508.00
28-Nov-2016 149.90 148.70 148.70 149.90 501 2 74,743.00
25-Nov-2016 148.70 148.70 148.70 148.70 25 1 3,717.00
24-Nov-2016 145.00 144.00 144.00 144.00 108 5 15,601.00
23-Nov-2016 150.20 140.00 142.00 149.45 3,697 45 5,38,360.00
22-Nov-2016 145.00 140.00 140.00 141.50 999 26 1,42,482.00
21-Nov-2016 148.00 140.00 142.00 141.35 5,408 102 7,69,254.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Banswara Syntex Ltd. that will help you decide whether to buy, sell or hold Banswara Syntex Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Banswara Syntex Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.