22 Oct 2017 | 10:47 AM
 

Banswara Syntex Ltd. Share Price Live (BSE)
0

BSE Code: 503722 | NSE Symbol: BANSWRAS
136.00
-1.50
(-1.09 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    140.45
  • Prev. close (Rs.)
    137.50
  • High (Rs.)
    140.45
  • Low (Rs.)
    136.15
  • 52W H (Rs.)
    261.00
  • 52W L (Rs.)
    121.05
  • Volume
    210
  • MCap (Rs in Cr.)
    232.78

Banswara Syntex Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 137.00 135.00 137.00 136.15 4,305 84 5,86,034.00
17-Oct-2017 139.95 137.25 139.50 137.50 1,412 21 1,96,072.00
16-Oct-2017 140.60 134.70 139.90 139.25 4,179 99 5,67,536.00
13-Oct-2017 142.50 137.70 137.70 138.90 2,779 50 3,87,992.00
12-Oct-2017 137.30 135.00 135.00 136.00 6,660 83 9,04,291.00
11-Oct-2017 138.95 135.00 136.90 137.05 7,464 101 10,20,878.00
09-Oct-2017 143.60 127.90 138.45 129.55 12,687 281 17,19,983.00
06-Oct-2017 139.50 123.20 128.20 133.00 9,144 152 11,84,616.00
05-Oct-2017 124.00 121.85 123.30 122.50 2,607 43 3,19,272.00
04-Oct-2017 125.45 124.20 125.00 124.95 990 11 1,23,314.00
Go to Page