28 Jun 2017 | 12:01 PM
 

Banswara Syntex Ltd. Share Price Live (BSE)
0

BSE Code: 503722 | NSE Symbol: BANSWRAS
177.00
3.05
(1.76 %)
28 Jun 2017 | 11:50 AM
Change company
  • Open (Rs)
    179.00
  • Prev. close (Rs.)
    173.95
  • High (Rs.)
    179.40
  • Low (Rs.)
    172.40
  • 52W H (Rs.)
    261.00
  • 52W L (Rs.)
    135.00
  • Volume (Rs.)
    726
  • MCap (Rs in Cr.)
    302.96

Banswara Syntex Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jun-2017 179.00 172.00 175.00 173.95 3,555 91 6,25,892.00
23-Jun-2017 186.80 179.00 186.80 179.50 5,496 115 9,95,290.00
22-Jun-2017 189.00 181.60 189.00 185.30 3,471 107 6,45,958.00
21-Jun-2017 189.95 181.00 184.00 187.35 2,053 49 3,82,459.00
20-Jun-2017 187.75 181.00 187.40 185.80 1,665 50 3,08,356.00
19-Jun-2017 190.00 182.10 183.75 182.80 1,317 35 2,44,662.00
16-Jun-2017 189.95 178.90 185.90 189.55 1,907 44 3,52,467.00
15-Jun-2017 186.00 179.30 180.00 182.10 3,016 78 5,49,361.00
14-Jun-2017 181.00 178.75 179.60 179.00 2,489 58 4,46,835.00
13-Jun-2017 189.85 181.65 185.00 182.45 2,433 77 4,46,183.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Banswara Syntex Ltd. that will help you decide whether to buy, sell or hold Banswara Syntex Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Banswara Syntex Ltd.