Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
09 Dec 2016 | 1:20 PM
 

Barak Valley Cements Ltd. Share Price Live (BSE)
0

BSE Code: 532916 | NSE Symbol: BVCL
23.00
0.50
(2.23 %)
09 Dec 2016 | 01:08 PM
Change company
  • Open (Rs)
    23.50
  • Prev. close (Rs.)
    22.50
  • High (Rs.)
    23.95
  • Low (Rs.)
    23.00
  • 52W H (Rs.)
    34.00
  • 52W L (Rs.)
    13.70
  • Volume (Rs.)
    1935
  • MCap (Rs in Cr.)
    50.97

Barak Valley Cements Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
07-Dec-2016 23.70 22.50 23.70 22.50 390 3 8,823.00
06-Dec-2016 23.45 23.00 23.45 23.00 723 6 16,832.00
02-Dec-2016 22.35 22.35 22.35 22.35 100 1 2,235.00
01-Dec-2016 23.80 22.85 22.85 23.80 2,040 11 47,086.00
30-Nov-2016 24.40 23.15 24.40 23.15 625 4 14,736.00
29-Nov-2016 24.00 23.50 23.50 23.75 702 6 16,682.00
28-Nov-2016 23.50 22.55 23.00 23.10 2,935 15 66,770.00
25-Nov-2016 23.75 23.00 23.40 23.40 6,178 28 1,43,864.00
24-Nov-2016 22.65 22.60 22.65 22.65 2,600 7 58,885.00
23-Nov-2016 21.60 20.60 21.00 21.60 452 7 9,505.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Barak Valley Cements Ltd. that will help you decide whether to buy, sell or hold Barak Valley Cements Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Barak Valley Cements Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.