28 Jun 2017 | 10:53 AM
 

Barak Valley Cements Ltd. Share Price Live (BSE)
0

BSE Code: 532916 | NSE Symbol: BVCL
32.00
-1.60
(-4.76 %)
28 Jun 2017 | 10:39 AM
Change company
  • Open (Rs)
    32.55
  • Prev. close (Rs.)
    33.60
  • High (Rs.)
    32.55
  • Low (Rs.)
    32.00
  • 52W H (Rs.)
    43.00
  • 52W L (Rs.)
    14.75
  • Volume (Rs.)
    3700
  • MCap (Rs in Cr.)
    70.92

Barak Valley Cements Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jun-2017 34.00 33.50 34.00 33.60 1,290 3 43,414.00
23-Jun-2017 34.00 33.75 33.75 33.85 3,852 10 1,30,301.00
22-Jun-2017 35.30 33.40 33.40 34.20 3,913 16 1,33,709.00
21-Jun-2017 35.15 34.20 34.50 34.50 4,564 17 1,58,279.00
20-Jun-2017 35.05 34.55 34.55 34.65 2,326 12 80,950.00
19-Jun-2017 35.65 33.65 35.60 35.50 10,531 33 3,71,352.00
16-Jun-2017 34.75 33.50 34.15 34.20 4,895 9 1,66,984.00
15-Jun-2017 35.10 33.55 33.55 34.70 4,541 12 1,57,018.00
14-Jun-2017 35.45 33.05 33.10 33.45 7,590 32 2,59,902.00
13-Jun-2017 34.00 33.10 33.15 33.90 5,463 21 1,84,005.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Barak Valley Cements Ltd. that will help you decide whether to buy, sell or hold Barak Valley Cements Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Barak Valley Cements Ltd.