22 Oct 2017 | 7:08 PM
 

Barak Valley Cements Ltd. Share Price Live (BSE)
0

BSE Code: 532916 | NSE Symbol: BVCL
26.40
-0.55
(-2.04 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    27.80
  • Prev. close (Rs.)
    26.95
  • High (Rs.)
    27.80
  • Low (Rs.)
    27.80
  • 52W H (Rs.)
    43.00
  • 52W L (Rs.)
    20.25
  • Volume
    50
  • MCap (Rs in Cr.)
    58.51

Barak Valley Cements Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 28.15 26.10 28.15 26.50 6,555 22 1,75,946.00
17-Oct-2017 28.85 26.85 28.85 26.95 5,875 27 1,57,935.00
16-Oct-2017 28.80 28.25 28.80 28.25 724 5 20,603.00
13-Oct-2017 29.95 29.00 29.05 29.70 1,420 23 41,914.00
12-Oct-2017 30.45 29.50 30.45 29.55 9,751 43 2,96,065.00
11-Oct-2017 29.00 29.00 29.00 29.00 7,067 17 2,04,943.00
09-Oct-2017 27.50 26.20 27.00 26.35 4,832 23 1,28,763.00
06-Oct-2017 27.80 27.00 27.05 27.00 645 7 17,496.00
05-Oct-2017 28.00 26.55 28.00 27.60 5,665 18 1,54,555.00
04-Oct-2017 27.85 27.25 27.60 27.60 1,313 14 36,228.00
Go to Page