21 Feb 2018 | 6:01 AM
 

Baron Infotech Ltd. Share Price Live (BSE)
0

BSE Code: 532336 | NSE Symbol:
0.33
0.00
(0.00 %)
02 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    0.33
  • Prev. close (Rs.)
    0.33
  • High (Rs.)
    0.33
  • Low (Rs.)
    0.33
  • 52W H (Rs.)
    0.51
  • 52W L (Rs.)
    0.31
  • Volume
    1030
  • MCap (Rs in Cr.)
    0.34

Baron Infotech Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Feb-2018 0.33 0.33 0.33 0.33 1,030 3 339.00
25-Jan-2018 0.33 0.33 0.33 0.33 100 1 33.00
24-Jan-2018 0.33 0.33 0.33 0.33 26 2 8.00
19-Jan-2018 0.33 0.33 0.33 0.33 77 1 25.00
15-Jan-2018 0.33 0.33 0.33 0.33 200 1 66.00
10-Jan-2018 0.33 0.33 0.33 0.33 560 4 184.00
08-Jan-2018 0.32 0.31 0.31 0.32 3,999 4 1,277.00
29-Dec-2017 0.32 0.32 0.32 0.32 400 1 128.00
28-Dec-2017 0.32 0.32 0.32 0.32 300 2 96.00
22-Dec-2017 0.32 0.32 0.32 0.32 4,975 4 1,592.00
Go to Page