28 Jul 2017 | 3:46 AM
 

Baron Infotech Ltd. Share Price Live (BSE)
0

BSE Code: 532336 | NSE Symbol:
0.34
0.00
(0.00 %)
25 Jul 2017 | 03:41 PM
Change company
  • Open (Rs)
    0.34
  • Prev. close (Rs.)
    0.34
  • High (Rs.)
    0.34
  • Low (Rs.)
    0.34
  • 52W H (Rs.)
    0.51
  • 52W L (Rs.)
    0.31
  • Volume (Rs.)
    2500
  • MCap (Rs in Cr.)
    0.35

Baron Infotech Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Jul-2017 0.34 0.34 0.34 0.34 2,500 1 850.00
03-Jul-2017 0.34 0.34 0.34 0.34 100 1 34.00
05-Jun-2017 0.34 0.34 0.34 0.34 200 2 68.00
01-Jun-2017 0.35 0.35 0.35 0.35 100 1 35.00
23-May-2017 0.35 0.35 0.35 0.35 300 1 105.00
22-May-2017 0.34 0.34 0.34 0.34 1,200 2 408.00
19-May-2017 0.33 0.33 0.33 0.33 100 1 33.00
15-May-2017 0.33 0.32 0.32 0.32 5,101 8 1,647.00
12-May-2017 0.33 0.33 0.33 0.33 2,700 2 891.00
11-May-2017 0.34 0.34 0.34 0.34 2,500 2 850.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Baron Infotech Ltd. that will help you decide whether to buy, sell or hold Baron Infotech Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Baron Infotech Ltd.