26 Mar 2017 | 10:55 AM
 

Bartronics India Ltd. Share Price Live (BSE)
0

BSE Code: 532694 | NSE Symbol: BARTRONICS
14.60
-0.30
(-2.01 %)
24 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    15.35
  • Prev. close (Rs.)
    14.90
  • High (Rs.)
    15.50
  • Low (Rs.)
    14.55
  • 52W H (Rs.)
    24.90
  • 52W L (Rs.)
    7.50
  • Volume (Rs.)
    94734
  • MCap (Rs in Cr.)
    49.72

Bartronics India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 15.50 14.55 15.35 14.95 94,734 290 14,39,256.00
23-Mar-2017 14.90 14.00 14.00 14.90 69,028 175 10,19,319.00
22-Mar-2017 14.75 14.10 14.75 14.20 46,601 194 6,67,031.00
21-Mar-2017 15.20 14.60 15.00 14.70 55,039 145 8,11,459.00
20-Mar-2017 15.65 14.80 15.65 15.00 38,989 186 5,87,823.00
17-Mar-2017 15.95 15.15 15.70 15.25 55,203 190 8,54,091.00
16-Mar-2017 16.00 15.50 15.80 15.70 43,037 133 6,79,866.00
15-Mar-2017 16.70 15.65 16.70 15.75 2,21,931 574 35,86,300.00
14-Mar-2017 16.60 15.80 16.60 15.95 98,136 110 15,80,153.00
10-Mar-2017 16.15 15.85 16.15 15.90 13,864 55 2,21,141.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Bartronics India Ltd. that will help you decide whether to buy, sell or hold Bartronics India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Bartronics India Ltd.