22 Oct 2017 | 7:21 PM
 

Bartronics India Ltd. Share Price Live (BSE)
0

BSE Code: 532694 | NSE Symbol: BARTRONICS
14.30
0.15
(0.99 %)
18 Oct 2017 | 03:54 PM
Change company
  • Open (Rs)
    14.70
  • Prev. close (Rs.)
    14.16
  • High (Rs.)
    14.75
  • Low (Rs.)
    14.25
  • 52W H (Rs.)
    24.90
  • 52W L (Rs.)
    11.51
  • Volume
    35217
  • MCap (Rs in Cr.)
    48.70

Bartronics India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 14.83 14.06 14.30 14.34 30,398 169 4,37,268.00
17-Oct-2017 14.50 14.10 14.35 14.16 14,478 129 2,05,627.00
16-Oct-2017 14.95 14.25 14.95 14.46 17,446 86 2,51,300.00
13-Oct-2017 15.45 14.50 15.29 14.88 93,903 479 14,02,730.00
12-Oct-2017 15.85 13.40 13.50 15.33 11,60,363 2,164 1,80,08,807.00
11-Oct-2017 14.00 13.00 14.00 13.21 27,403 141 3,66,822.00
09-Oct-2017 14.49 13.50 14.49 13.66 66,672 244 9,36,687.00
06-Oct-2017 14.55 12.75 12.85 14.05 74,478 340 10,40,722.00
05-Oct-2017 12.87 12.55 12.85 12.71 10,002 66 1,27,617.00
04-Oct-2017 13.50 12.60 13.50 12.80 14,323 67 1,85,084.00
Go to Page