28 Jun 2017 | 11:59 AM
 

Bartronics India Ltd. Share Price Live (BSE)
0

BSE Code: 532694 | NSE Symbol: BARTRONICS
14.11
0.10
(0.72 %)
28 Jun 2017 | 11:49 AM
Change company
  • Open (Rs)
    14.37
  • Prev. close (Rs.)
    14.01
  • High (Rs.)
    14.37
  • Low (Rs.)
    14.00
  • 52W H (Rs.)
    24.90
  • 52W L (Rs.)
    11.31
  • Volume (Rs.)
    5509
  • MCap (Rs in Cr.)
    48.05

Bartronics India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jun-2017 14.30 13.90 14.30 14.01 37,911 124 5,31,685.00
23-Jun-2017 14.65 14.27 14.35 14.40 12,174 57 1,76,663.00
22-Jun-2017 15.13 14.32 14.50 14.49 38,811 238 5,69,031.00
21-Jun-2017 14.90 14.30 14.30 14.66 11,418 57 1,67,220.00
20-Jun-2017 15.04 14.55 15.04 14.61 13,922 56 2,03,727.00
19-Jun-2017 15.50 14.75 15.00 14.96 54,725 215 8,20,897.00
16-Jun-2017 14.84 14.11 14.11 14.44 41,145 171 5,95,051.00
15-Jun-2017 14.65 14.14 14.15 14.30 6,620 37 95,239.00
14-Jun-2017 14.90 14.35 14.35 14.48 12,106 62 1,75,959.00
13-Jun-2017 15.24 14.15 14.15 14.59 15,928 176 2,34,913.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Bartronics India Ltd. that will help you decide whether to buy, sell or hold Bartronics India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Bartronics India Ltd.