Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
05 Dec 2016 | 10:03 PM
 

Bartronics India Ltd. Share Price Live (BSE)
0

BSE Code: 532694 | NSE Symbol: BARTRONICS
17.75
0.05
(0.29 %)
05 Dec 2016 | 03:49 PM
Change company
  • Open (Rs)
    18.05
  • Prev. close (Rs.)
    17.70
  • High (Rs.)
    18.80
  • Low (Rs.)
    17.50
  • 52W H (Rs.)
    20.40
  • 52W L (Rs.)
    7.50
  • Volume (Rs.)
    156809
  • MCap (Rs in Cr.)
    60.44

Bartronics India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 18.65 17.00 17.25 17.70 2,72,593 1,252 49,13,170.00
01-Dec-2016 20.40 17.50 19.90 17.60 5,91,220 2,312 1,11,01,982.00
30-Nov-2016 19.34 16.10 16.26 19.34 6,14,844 2,394 1,12,91,385.00
29-Nov-2016 16.98 15.60 15.70 16.12 1,65,523 717 27,12,536.00
28-Nov-2016 15.87 14.70 14.90 15.50 68,004 398 10,54,815.00
25-Nov-2016 16.04 14.75 15.65 14.92 1,27,692 1,230 19,63,321.00
24-Nov-2016 16.17 13.30 13.60 15.37 3,50,305 2,200 53,57,238.00
23-Nov-2016 13.88 11.70 11.80 13.70 1,60,566 966 21,04,312.00
22-Nov-2016 12.05 11.71 11.86 11.84 18,291 106 2,17,706.00
21-Nov-2016 12.40 11.51 12.16 11.67 27,882 177 3,29,184.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Bartronics India Ltd. that will help you decide whether to buy, sell or hold Bartronics India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Bartronics India Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.