21 Aug 2017 | 12:47 PM
 

Basant Agro Tech (India) Ltd. Share Price Live (BSE)
0

BSE Code: 524687 | NSE Symbol:
7.27
0.03
(0.42 %)
21 Aug 2017 | 12:32 PM
Change company
  • Open (Rs)
    7.59
  • Prev. close (Rs.)
    7.24
  • High (Rs.)
    7.59
  • Low (Rs.)
    7.25
  • 52W H (Rs.)
    11.99
  • 52W L (Rs.)
    6.10
  • Volume (Rs.)
    17507
  • MCap (Rs in Cr.)
    65.89

Basant Agro Tech (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Aug-2017 7.69 7.01 7.30 7.24 55,319 86 4,03,590.00
17-Aug-2017 7.45 7.15 7.45 7.22 41,664 48 3,01,364.00
16-Aug-2017 7.75 7.10 7.75 7.37 16,711 64 1,22,005.00
14-Aug-2017 7.50 6.95 6.95 7.29 23,761 64 1,71,529.00
11-Aug-2017 6.90 6.10 6.90 6.74 78,310 155 5,14,234.00
10-Aug-2017 7.78 6.80 7.20 6.89 80,126 133 5,64,723.00
09-Aug-2017 8.18 7.20 8.18 7.26 1,00,939 168 7,50,989.00
08-Aug-2017 8.20 7.80 8.02 7.88 92,002 92 7,32,483.00
07-Aug-2017 8.30 8.02 8.10 8.10 45,725 64 3,71,054.00
04-Aug-2017 8.45 8.00 8.15 8.10 60,957 92 4,95,617.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Basant Agro Tech (India) Ltd. that will help you decide whether to buy, sell or hold Basant Agro Tech (India) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Basant Agro Tech (India) Ltd.