20 Jul 2018 | 2:58 AM
 

Basant Agro Tech (India) Ltd. Share Price Live (BSE)
0

BSE Code: 524687 | NSE Symbol:
5.60
-0.20
(-3.44 %)
19 Jul 2018 | 03:41 PM
Change company
  • Open (Rs)
    5.31
  • Prev. close (Rs.)
    5.80
  • High (Rs.)
    5.99
  • Low (Rs.)
    5.31
  • 52W H (Rs.)
    10.49
  • 52W L (Rs.)
    5.40
  • Volume
    73860
  • MCap (Rs in Cr.)
    50.76

Basant Agro Tech (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Jul-2018 5.92 5.40 5.60 5.80 65,767 50 3,75,708.00
17-Jul-2018 5.56 5.40 5.45 5.44 27,090 36 1,48,145.00
16-Jul-2018 5.65 5.40 5.51 5.44 69,438 74 3,78,259.00
13-Jul-2018 5.90 5.60 5.90 5.60 43,809 47 2,49,823.00
12-Jul-2018 5.90 5.68 5.80 5.76 23,660 33 1,36,809.00
11-Jul-2018 5.78 5.72 5.78 5.76 3,468 11 19,964.00
10-Jul-2018 5.89 5.70 5.80 5.83 53,052 50 3,06,253.00
09-Jul-2018 6.10 5.61 5.61 5.82 71,658 42 4,18,199.00
06-Jul-2018 5.75 5.55 5.75 5.71 17,296 26 98,503.00
05-Jul-2018 5.86 5.56 5.56 5.70 27,164 50 1,54,932.00
Go to Page