24 Feb 2018 | 2:16 PM
 

Basant Agro Tech (India) Ltd. Share Price Live (BSE)
0

BSE Code: 524687 | NSE Symbol:
7.36
0.09
(1.24 %)
23 Feb 2018 | 03:46 PM
Change company
  • Open (Rs)
    7.25
  • Prev. close (Rs.)
    7.27
  • High (Rs.)
    7.45
  • Low (Rs.)
    7.22
  • 52W H (Rs.)
    11.99
  • 52W L (Rs.)
    6.10
  • Volume
    32263
  • MCap (Rs in Cr.)
    66.71

Basant Agro Tech (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 7.45 7.22 7.25 7.36 32,263 57 2,35,499.00
22-Feb-2018 7.39 7.13 7.27 7.27 18,867 47 1,37,290.00
21-Feb-2018 7.35 6.96 7.00 7.25 14,876 24 1,08,209.00
20-Feb-2018 7.19 7.00 7.19 7.10 26,836 56 1,89,096.00
19-Feb-2018 7.30 6.94 7.30 7.05 1,30,205 141 9,14,204.00
16-Feb-2018 7.67 7.21 7.50 7.30 1,32,657 75 9,83,573.00
15-Feb-2018 7.70 7.45 7.56 7.50 50,878 74 3,86,108.00
14-Feb-2018 7.85 7.40 7.85 7.70 2,59,109 74 19,72,360.00
12-Feb-2018 7.90 7.30 7.30 7.70 22,600 74 1,74,638.00
09-Feb-2018 7.74 7.40 7.50 7.56 19,032 71 1,44,522.00
Go to Page