Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
19 Jan 2017 | 3:37 PM
 

Basant Agro Tech (India) Ltd. Share Price Live (BSE)
0

BSE Code: 524687 | NSE Symbol:
8.25
0.01
(0.13 %)
19 Jan 2017 | 03:26 PM
Change company
  • Open (Rs)
    8.00
  • Prev. close (Rs.)
    8.24
  • High (Rs.)
    8.50
  • Low (Rs.)
    8.00
  • 52W H (Rs.)
    10.60
  • 52W L (Rs.)
    5.31
  • Volume (Rs.)
    27183
  • MCap (Rs in Cr.)
    74.77

Basant Agro Tech (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Jan-2017 8.40 7.82 7.82 8.24 99,242 187 8,16,263.00
17-Jan-2017 7.95 7.72 7.85 7.82 31,105 80 2,43,876.00
16-Jan-2017 7.90 7.54 7.60 7.79 69,016 121 5,35,209.00
13-Jan-2017 7.80 7.60 7.60 7.70 28,068 72 2,16,597.00
12-Jan-2017 7.76 7.65 7.65 7.67 13,736 49 1,05,573.00
11-Jan-2017 7.90 7.50 7.70 7.74 92,048 115 7,11,386.00
10-Jan-2017 7.74 7.60 7.70 7.64 95,702 83 7,29,794.00
09-Jan-2017 7.75 7.28 7.62 7.68 29,693 66 2,24,845.00
06-Jan-2017 7.69 7.31 7.69 7.40 27,825 66 2,07,449.00
05-Jan-2017 7.87 7.41 7.84 7.58 54,322 98 4,13,852.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Basant Agro Tech (India) Ltd. that will help you decide whether to buy, sell or hold Basant Agro Tech (India) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Basant Agro Tech (India) Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.