27 Apr 2017 | 3:24 PM
 

Basant Agro Tech (India) Ltd. Share Price Live (BSE)
0

BSE Code: 524687 | NSE Symbol:
7.23
0.09
(1.27 %)
27 Apr 2017 | 03:14 PM
Change company
  • Open (Rs)
    7.11
  • Prev. close (Rs.)
    7.14
  • High (Rs.)
    7.30
  • Low (Rs.)
    7.11
  • 52W H (Rs.)
    10.60
  • 52W L (Rs.)
    6.05
  • Volume (Rs.)
    106882
  • MCap (Rs in Cr.)
    65.53

Basant Agro Tech (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-Apr-2017 7.40 7.12 7.12 7.14 1,61,070 135 11,66,080.00
25-Apr-2017 7.40 7.13 7.35 7.17 81,348 102 5,89,037.00
24-Apr-2017 7.39 7.16 7.20 7.27 89,903 129 6,53,985.00
21-Apr-2017 7.35 7.11 7.23 7.14 68,866 106 4,97,345.00
20-Apr-2017 7.22 7.02 7.02 7.18 72,578 102 5,18,749.00
19-Apr-2017 7.18 7.02 7.16 7.16 20,277 46 1,44,750.00
18-Apr-2017 7.25 7.02 7.03 7.09 1,04,366 184 7,44,900.00
17-Apr-2017 7.20 7.05 7.12 7.11 52,550 65 3,73,140.00
13-Apr-2017 7.19 7.06 7.10 7.12 59,322 81 4,22,086.00
12-Apr-2017 7.28 7.00 7.15 7.15 71,335 106 5,07,938.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Basant Agro Tech (India) Ltd. that will help you decide whether to buy, sell or hold Basant Agro Tech (India) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Basant Agro Tech (India) Ltd.