02 Mar 2017 | 3:05 AM
 

BASF India Ltd. Share Price Live (BSE)
0

BSE Code: 500042 | NSE Symbol: BASF
1,185.00
18.55
(1.60 %)
01 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    1,162.05
  • Prev. close (Rs.)
    1,166.45
  • High (Rs.)
    1,185.00
  • Low (Rs.)
    1,150.95
  • 52W H (Rs.)
    1,340.00
  • 52W L (Rs.)
    747.00
  • Volume (Rs.)
    2568
  • MCap (Rs in Cr.)
    5,129.40

BASF India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
01-Mar-2017 1,185.00 1,150.95 1,162.05 1,178.05 2,568 560 29,89,674.00
28-Feb-2017 1,174.40 1,150.05 1,151.10 1,166.45 2,968 681 34,55,262.00
27-Feb-2017 1,159.00 1,135.40 1,150.00 1,143.90 1,617 344 18,54,863.00
23-Feb-2017 1,170.20 1,150.00 1,150.05 1,158.75 1,337 358 15,49,932.00
22-Feb-2017 1,170.75 1,149.95 1,165.00 1,158.90 5,008 735 57,97,202.00
21-Feb-2017 1,184.90 1,147.05 1,170.05 1,175.15 5,010 575 58,09,786.00
20-Feb-2017 1,190.00 1,169.95 1,185.00 1,174.45 1,136 211 13,38,490.00
17-Feb-2017 1,203.15 1,174.40 1,188.40 1,182.75 853 154 10,14,931.00
16-Feb-2017 1,208.05 1,170.00 1,190.00 1,193.85 2,091 460 24,87,607.00
15-Feb-2017 1,195.00 1,121.00 1,150.00 1,185.30 2,367 560 27,67,830.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for BASF India Ltd. that will help you decide whether to buy, sell or hold BASF India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against BASF India Ltd.