20 Sep 2017 | 12:42 PM
 

BASF India Ltd. Share Price Live (BSE)
0

BSE Code: 500042 | NSE Symbol: BASF
1,580.80
16.90
(1.09 %)
20 Sep 2017 | 12:28 PM
Change company
  • Open (Rs)
    1,575.00
  • Prev. close (Rs.)
    1,563.90
  • High (Rs.)
    1,612.45
  • Low (Rs.)
    1,572.40
  • 52W H (Rs.)
    1,809.85
  • 52W L (Rs.)
    988.50
  • Volume (Rs.)
    3099
  • MCap (Rs in Cr.)
    6,842.66

BASF India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Sep-2017 1,570.00 1,520.05 1,520.05 1,563.90 2,067 401 32,19,319.00
18-Sep-2017 1,555.00 1,499.00 1,506.55 1,540.45 3,913 500 60,01,189.00
15-Sep-2017 1,505.05 1,442.65 1,451.05 1,498.20 2,863 295 42,51,045.00
14-Sep-2017 1,469.95 1,440.00 1,442.00 1,459.35 960 171 13,96,861.00
13-Sep-2017 1,460.00 1,440.00 1,450.00 1,441.20 2,029 160 29,32,474.00
12-Sep-2017 1,480.00 1,442.50 1,457.00 1,458.20 80,839 154 11,69,45,686.00
11-Sep-2017 1,465.00 1,447.10 1,454.90 1,450.45 395 72 5,75,389.00
08-Sep-2017 1,460.40 1,443.10 1,460.35 1,452.30 1,025 139 14,85,736.00
07-Sep-2017 1,488.45 1,439.15 1,481.55 1,451.05 2,003 291 29,11,811.00
06-Sep-2017 1,520.00 1,470.00 1,520.00 1,477.00 616 78 9,14,739.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for BASF India Ltd. that will help you decide whether to buy, sell or hold BASF India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against BASF India Ltd.