20 Jan 2018 | 8:47 PM
 

Bata India Ltd. Share Price Live (BSE)
0

BSE Code: 500043 | NSE Symbol: BATAINDIA
716.15
-4.30
(-0.59 %)
19 Jan 2018 | 03:57 PM
Change company
  • Open (Rs)
    725.40
  • Prev. close (Rs.)
    720.45
  • High (Rs.)
    725.40
  • Low (Rs.)
    710.80
  • 52W H (Rs.)
    833.00
  • 52W L (Rs.)
    456.70
  • Volume
    20650
  • MCap (Rs in Cr.)
    9,204.54

Bata India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Jan-2018 725.40 710.80 725.40 716.15 20,650 752 1,47,92,022.00
18-Jan-2018 735.20 716.00 730.00 720.45 25,169 835 1,82,56,390.00
17-Jan-2018 738.60 709.05 728.00 732.70 33,246 947 2,41,57,137.00
16-Jan-2018 746.80 726.00 746.60 728.15 39,556 1,206 2,90,95,693.00
15-Jan-2018 754.95 743.00 746.00 746.60 18,190 566 1,36,30,041.00
12-Jan-2018 755.00 731.45 755.00 745.90 34,103 823 2,54,33,175.00
11-Jan-2018 757.00 744.75 757.00 749.25 32,255 949 2,42,05,024.00
10-Jan-2018 760.50 741.60 750.00 754.05 63,638 1,606 4,78,98,715.00
09-Jan-2018 764.25 745.15 763.00 747.05 34,519 1,015 2,59,71,376.00
08-Jan-2018 767.50 756.65 764.20 761.20 74,729 1,844 5,69,26,657.00
Go to Page