21 Feb 2017 | 3:18 AM
 

Bata India Ltd. Share Price Live (BSE)
0

BSE Code: 500043 | NSE Symbol: BATAINDIA
501.00
0.75
(0.15 %)
20 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    505.00
  • Prev. close (Rs.)
    500.25
  • High (Rs.)
    506.00
  • Low (Rs.)
    498.65
  • 52W H (Rs.)
    613.55
  • 52W L (Rs.)
    400.00
  • Volume (Rs.)
    79616
  • MCap (Rs in Cr.)
    6,439.26

Bata India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Feb-2017 506.00 498.65 505.00 500.10 79,616 1,139 3,99,06,578.00
17-Feb-2017 503.40 492.60 497.10 500.25 24,947 1,082 1,24,66,113.00
16-Feb-2017 498.90 484.90 487.00 495.95 24,362 934 1,19,89,640.00
15-Feb-2017 503.35 483.80 502.40 487.95 32,132 1,346 1,58,70,242.00
14-Feb-2017 504.90 493.10 497.60 501.50 42,563 1,827 2,13,19,652.00
13-Feb-2017 501.40 488.10 500.00 495.30 38,919 1,963 1,92,73,267.00
10-Feb-2017 513.00 487.60 512.00 499.65 1,22,896 4,468 6,16,45,999.00
09-Feb-2017 512.00 501.00 510.00 508.30 42,203 1,705 2,14,36,891.00
08-Feb-2017 509.45 495.65 506.30 507.30 28,920 1,167 1,45,91,143.00
07-Feb-2017 515.60 503.35 514.50 504.60 65,656 1,978 3,32,62,613.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Bata India Ltd. that will help you decide whether to buy, sell or hold Bata India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Bata India Ltd.