26 Jul 2017 | 11:09 PM
 

Bata India Ltd. Share Price Live (BSE)
0

BSE Code: 500043 | NSE Symbol: BATAINDIA
584.00
0.20
(0.04 %)
26 Jul 2017 | 03:14 PM
Change company
  • Open (Rs)
    584.50
  • Prev. close (Rs.)
    583.80
  • High (Rs.)
    589.35
  • Low (Rs.)
    583.10
  • 52W H (Rs.)
    613.55
  • 52W L (Rs.)
    400.00
  • Volume (Rs.)
    18758
  • MCap (Rs in Cr.)
    7,506.04

Bata India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Jul-2017 595.40 582.00 589.40 583.80 69,128 1,579 4,06,10,634.00
21-Jul-2017 587.60 571.90 585.10 579.65 1,15,561 2,894 6,72,69,469.00
20-Jul-2017 581.85 567.05 576.00 571.70 88,469 2,312 5,07,33,112.00
19-Jul-2017 577.40 570.00 572.20 573.80 68,831 1,435 3,94,77,655.00
18-Jul-2017 573.00 551.20 552.00 569.85 32,289 1,011 1,82,39,550.00
14-Jul-2017 563.50 555.40 563.20 558.95 15,976 502 89,30,774.00
13-Jul-2017 569.00 561.25 564.55 565.15 17,016 478 96,12,284.00
11-Jul-2017 584.40 555.50 580.00 559.00 63,983 1,762 3,63,29,114.00
07-Jul-2017 578.95 561.30 562.00 573.00 58,615 1,494 3,36,23,061.00
06-Jul-2017 573.80 562.00 572.00 563.85 26,401 772 1,50,04,020.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Bata India Ltd. that will help you decide whether to buy, sell or hold Bata India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Bata India Ltd.