16 Jan 2018 | 6:10 PM
 

Batliboi Ltd. Share Price Live (BSE)
0

BSE Code: 522004 | NSE Symbol: BATLIBOI
47.85
-2.95
(-5.80 %)
16 Jan 2018 | 03:54 PM
Change company
  • Open (Rs)
    50.40
  • Prev. close (Rs.)
    50.80
  • High (Rs.)
    54.75
  • Low (Rs.)
    46.20
  • 52W H (Rs.)
    52.40
  • 52W L (Rs.)
    22.05
  • Volume
    365966
  • MCap (Rs in Cr.)
    137.41

Batliboi Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
15-Jan-2018 52.40 47.00 47.00 50.80 3,37,670 1,392 1,71,85,352.00
12-Jan-2018 47.60 41.35 41.90 46.05 4,53,243 1,659 2,08,54,822.00
11-Jan-2018 42.90 40.90 42.90 41.05 39,850 178 16,51,048.00
10-Jan-2018 43.20 40.55 41.25 42.15 1,35,240 419 56,33,286.00
09-Jan-2018 45.80 41.50 44.50 42.65 1,54,790 635 67,12,793.00
08-Jan-2018 43.60 38.10 38.10 43.20 3,58,514 1,139 1,50,63,801.00
05-Jan-2018 40.45 37.05 40.35 38.05 1,01,576 436 39,17,587.00
04-Jan-2018 41.30 35.15 35.80 39.35 3,90,395 1,300 1,54,77,772.00
03-Jan-2018 35.90 34.25 35.60 35.55 72,888 221 25,76,286.00
02-Jan-2018 35.05 33.55 35.05 34.10 37,820 201 12,95,787.00
Go to Page