26 Jul 2017 | 4:42 AM
 

Batliboi Ltd. Share Price Live (BSE)
0

BSE Code: 522004 | NSE Symbol: BATLIBOI
28.90
1.11
(3.96 %)
25 Jul 2017 | 03:47 PM
Change company
  • Open (Rs)
    28.00
  • Prev. close (Rs.)
    27.80
  • High (Rs.)
    28.95
  • Low (Rs.)
    27.50
  • 52W H (Rs.)
    43.90
  • 52W L (Rs.)
    19.00
  • Volume (Rs.)
    24302
  • MCap (Rs in Cr.)
    82.99

Batliboi Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Jul-2017 28.95 27.50 28.00 28.75 24,302 98 6,93,835.00
21-Jul-2017 28.95 27.55 28.00 27.80 4,738 31 1,33,672.00
20-Jul-2017 28.35 26.50 27.50 27.65 4,654 43 1,28,131.00
19-Jul-2017 27.95 27.05 27.05 27.40 3,473 27 95,254.00
18-Jul-2017 28.80 26.30 26.30 27.85 8,670 76 2,42,172.00
14-Jul-2017 27.95 26.40 26.80 27.85 3,409 30 93,342.00
13-Jul-2017 28.00 26.70 27.00 27.00 9,071 53 2,47,815.00
11-Jul-2017 29.00 26.00 28.90 26.70 20,517 101 5,59,908.00
07-Jul-2017 28.55 27.50 28.10 27.95 11,880 63 3,31,125.00
06-Jul-2017 29.00 28.15 28.15 28.45 4,210 50 1,20,668.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Batliboi Ltd. that will help you decide whether to buy, sell or hold Batliboi Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Batliboi Ltd.