21 Aug 2017 | 10:14 AM
 

Bayer Cropscience Ltd. Share Price Live (BSE)
0

BSE Code: 506285 | NSE Symbol: BAYERCROP
4,327.95
68.00
(1.60 %)
18 Aug 2017 | 03:41 PM
Change company
  • Open (Rs)
    4,259.00
  • Prev. close (Rs.)
    4,259.95
  • High (Rs.)
    4,327.95
  • Low (Rs.)
    4,233.95
  • 52W H (Rs.)
    5,050.00
  • 52W L (Rs.)
    3,680.15
  • Volume (Rs.)
    70
  • MCap (Rs in Cr.)
    15,301.04

Bayer Cropscience Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Aug-2017 4,327.95 4,233.95 4,259.00 4,299.55 70 26 2,98,471.00
17-Aug-2017 4,281.00 4,213.00 4,255.00 4,259.95 271 53 11,53,195.00
16-Aug-2017 4,280.00 4,190.00 4,240.00 4,254.05 158 50 6,71,570.00
14-Aug-2017 4,277.00 4,226.00 4,240.80 4,273.30 136 55 5,77,673.00
11-Aug-2017 4,250.00 4,100.00 4,187.60 4,230.70 557 187 23,38,236.00
10-Aug-2017 4,320.00 3,920.10 4,244.15 4,128.00 1,681 943 70,01,693.00
09-Aug-2017 4,411.65 4,220.10 4,398.00 4,269.50 982 219 42,23,880.00
08-Aug-2017 4,517.70 4,425.00 4,517.70 4,440.10 434 75 19,32,919.00
07-Aug-2017 4,525.00 4,375.00 4,444.00 4,480.60 1,671 304 73,95,421.00
04-Aug-2017 4,590.00 4,564.00 4,577.10 4,570.05 10,033 827 4,58,77,578.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Bayer Cropscience Ltd. that will help you decide whether to buy, sell or hold Bayer Cropscience Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Bayer Cropscience Ltd.