25 Feb 2018 | 10:15 AM
 

Bayer Cropscience Ltd. Share Price Live (BSE)
0

BSE Code: 506285 | NSE Symbol: BAYERCROP
3,820.00
5.55
(0.15 %)
23 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    3,820.00
  • Prev. close (Rs.)
    3,814.45
  • High (Rs.)
    3,832.00
  • Low (Rs.)
    3,810.00
  • 52W H (Rs.)
    5,050.00
  • 52W L (Rs.)
    3,685.00
  • Volume
    940
  • MCap (Rs in Cr.)
    13,115.59

Bayer Cropscience Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 3,832.00 3,810.00 3,820.00 3,827.75 940 132 35,98,411.00
22-Feb-2018 3,830.00 3,801.00 3,810.05 3,814.45 211 48 8,04,763.00
21-Feb-2018 3,830.00 3,810.20 3,830.00 3,814.20 5,288 123 2,02,23,742.00
20-Feb-2018 3,852.00 3,815.05 3,848.25 3,821.85 441 91 16,91,302.00
19-Feb-2018 3,863.60 3,822.50 3,853.10 3,843.20 302 98 11,60,116.00
16-Feb-2018 3,899.95 3,850.00 3,899.95 3,871.60 1,125 330 43,54,729.00
15-Feb-2018 3,988.95 3,855.20 3,988.95 3,868.65 527 147 20,49,754.00
14-Feb-2018 4,021.50 3,855.95 3,957.80 3,874.95 690 233 26,96,737.00
12-Feb-2018 3,944.00 3,850.50 3,944.00 3,878.20 693 193 26,99,414.00
09-Feb-2018 3,918.55 3,880.00 3,894.60 3,899.35 516 159 20,11,426.00
Go to Page