22 Feb 2017 | 6:35 PM
 

Bayer Cropscience Ltd. Share Price Live (BSE)
0

BSE Code: 506285 | NSE Symbol: BAYERCROP
3,939.95
-33.40
(-0.84 %)
22 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    3,971.05
  • Prev. close (Rs.)
    3,973.35
  • High (Rs.)
    3,988.85
  • Low (Rs.)
    3,928.00
  • 52W H (Rs.)
    4,627.00
  • 52W L (Rs.)
    3,295.00
  • Volume (Rs.)
    29304
  • MCap (Rs in Cr.)
    13,929.30

Bayer Cropscience Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Feb-2017 4,008.45 3,955.00 4,000.00 3,973.35 501 167 19,94,780.00
20-Feb-2017 4,051.95 4,010.00 4,045.80 4,010.35 264 51 10,63,005.00
17-Feb-2017 4,059.90 4,005.00 4,044.85 4,010.30 406 100 16,32,057.00
16-Feb-2017 4,099.00 4,035.00 4,035.45 4,093.45 72 16 2,92,717.00
15-Feb-2017 4,060.00 4,023.00 4,060.00 4,024.70 332 73 13,41,598.00
14-Feb-2017 4,104.00 4,060.15 4,100.00 4,099.75 586 94 24,00,799.00
13-Feb-2017 4,160.90 4,095.55 4,150.00 4,116.70 145 59 5,99,517.00
10-Feb-2017 4,210.10 4,133.50 4,200.00 4,151.45 263 50 10,95,367.00
09-Feb-2017 4,179.90 4,125.00 4,158.00 4,159.45 125 36 5,18,312.00
08-Feb-2017 4,230.00 4,121.05 4,230.00 4,171.00 809 230 33,61,165.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Bayer Cropscience Ltd. that will help you decide whether to buy, sell or hold Bayer Cropscience Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Bayer Cropscience Ltd.