24 Oct 2017 | 8:15 AM
 

BCB Finance Ltd. Share Price Live (BSE)
0

BSE Code: 534109 | NSE Symbol:
29.00
3.00
(11.54 %)
02 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    29.00
  • Prev. close (Rs.)
    26.00
  • High (Rs.)
    29.00
  • Low (Rs.)
    29.00
  • 52W H (Rs.)
    29.00
  • 52W L (Rs.)
    17.15
  • Volume
    4000
  • MCap (Rs in Cr.)
    33.36

BCB Finance Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-May-2017 29.00 29.00 29.00 29.00 4,000 1 1,16,000.00
27-Mar-2017 26.00 26.00 26.00 26.00 17,16,000 2 4,46,16,000.00
24-Mar-2017 26.00 26.00 26.00 26.00 4,000 1 1,04,000.00
15-Mar-2017 26.00 26.00 26.00 26.00 4,000 1 1,04,000.00
10-Mar-2017 24.25 24.25 24.25 24.25 4,000 1 97,000.00
03-Mar-2017 22.25 22.25 22.25 22.25 4,000 1 89,000.00
27-Feb-2017 20.30 17.15 18.60 20.30 48,000 4 9,04,600.00
16-Feb-2017 18.55 18.55 18.55 18.55 2,16,000 2 40,06,800.00
10-Feb-2017 22.80 22.80 22.80 22.80 4,000 1 91,200.00
02-Feb-2017 28.50 28.50 28.50 28.50 4,000 1 1,14,000.00
Go to Page