Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
05 Dec 2016 | 3:33 PM
 

BCB Finance Ltd. Share Price Live (BSE)
0

BSE Code: 534109 | NSE Symbol:
26.00
0.90
(3.59 %)
29 Sep 2016 | 03:32 PM
Change company
  • Open (Rs)
    26.00
  • Prev. close (Rs.)
    25.10
  • High (Rs.)
    26.00
  • Low (Rs.)
    26.00
  • 52W H (Rs.)
    29.00
  • 52W L (Rs.)
    25.00
  • Volume (Rs.)
    572000
  • MCap (Rs in Cr.)
    29.91

BCB Finance Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
29-Sep-2016 26.00 26.00 26.00 26.00 5,72,000 1 1,48,72,000.00
15-Jun-2016 25.10 25.10 25.10 25.10 4,000 1 1,00,400.00
10-Jun-2016 25.00 25.00 25.00 25.00 5,04,000 24 1,26,00,000.00
07-Jun-2016 27.00 27.00 27.00 27.00 44,000 1 11,88,000.00
06-Jun-2016 27.00 27.00 27.00 27.00 44,000 11 11,88,000.00
24-May-2016 29.00 29.00 29.00 29.00 4,000 1 1,16,000.00
13-May-2016 27.00 27.00 27.00 27.00 24,000 1 6,48,000.00
06-Apr-2016 27.00 27.00 27.00 27.00 4,000 1 1,08,000.00
15-Mar-2016 27.00 27.00 27.00 27.00 4,000 1 1,08,000.00
11-Feb-2016 27.00 27.00 27.00 27.00 40,000 9 10,80,000.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for BCB Finance Ltd. that will help you decide whether to buy, sell or hold BCB Finance Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against BCB Finance Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.