23 Oct 2017 | 2:02 PM
 

BCC Fuba India Ltd. Share Price Live (BSE)
0

BSE Code: 517246 | NSE Symbol:
17.52
0.00
(0.00 %)
23 Oct 2017 | 12:23 PM
Change company
  • Open (Rs)
    17.52
  • Prev. close (Rs.)
    17.52
  • High (Rs.)
    17.52
  • Low (Rs.)
    17.52
  • 52W H (Rs.)
    17.47
  • 52W L (Rs.)
    5.46
  • Volume
    400
  • MCap (Rs in Cr.)
    10.62

BCC Fuba India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 17.47 17.47 17.47 17.47 23,035 23 4,02,421.00
17-Oct-2017 16.64 16.64 16.64 16.64 275 3 4,576.00
16-Oct-2017 15.85 15.85 15.85 15.85 185 1 2,932.00
13-Oct-2017 15.10 15.10 15.10 15.10 1,050 2 15,855.00
12-Oct-2017 14.39 14.39 14.39 14.39 1,620 6 23,311.00
11-Oct-2017 13.71 13.71 13.71 13.71 2,185 4 29,956.00
09-Oct-2017 12.44 12.44 12.44 12.44 410 3 5,100.00
06-Oct-2017 11.85 11.85 11.85 11.85 14,005 8 1,65,959.00
04-Oct-2017 11.29 11.29 11.29 11.29 786 6 8,873.00
03-Oct-2017 10.76 10.76 10.76 10.76 1 1 10.00
Go to Page