29 May 2017 | 11:22 PM
 

BCL Industries & Infrastructures Ltd. Share Price Live (BSE)
0

BSE Code: 524332 | NSE Symbol:
78.91
3.75
(4.99 %)
29 May 2017 | 03:41 PM
Change company
  • Open (Rs)
    78.00
  • Prev. close (Rs.)
    75.16
  • High (Rs.)
    78.91
  • Low (Rs.)
    78.00
  • 52W H (Rs.)
    85.65
  • 52W L (Rs.)
    27.00
  • Volume (Rs.)
    1353
  • MCap (Rs in Cr.)
    111.65

BCL Industries & Infrastructures Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 79.90 75.00 75.00 75.15 637 21 47,914.00
25-May-2017 79.00 75.05 79.00 78.90 553 12 41,594.00
24-May-2017 80.60 75.30 80.60 79.00 2,509 26 1,90,509.00
23-May-2017 81.35 76.00 76.00 79.25 2,768 17 2,17,936.00
22-May-2017 83.35 78.20 78.20 78.40 1,227 16 96,193.00
19-May-2017 85.55 78.20 85.55 81.00 2,335 14 1,87,338.00
18-May-2017 84.95 79.00 82.50 82.20 941 14 76,791.00
17-May-2017 82.50 77.30 82.50 82.50 3,652 31 2,95,960.00
16-May-2017 85.65 79.00 85.65 79.75 3,727 24 2,96,702.00
15-May-2017 83.20 77.00 83.20 81.85 1,914 12 1,56,454.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for BCL Industries & Infrastructures Ltd. that will help you decide whether to buy, sell or hold BCL Industries & Infrastructures Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against BCL Industries & Infrastructures Ltd.