19 Sep 2017 | 10:06 PM
 

BCL Industries & Infrastructures Ltd. Share Price Live (BSE)
0

BSE Code: 524332 | NSE Symbol:
82.00
0.00
(0.00 %)
19 Sep 2017 | 03:41 PM
Change company
  • Open (Rs)
    83.80
  • Prev. close (Rs.)
    82.00
  • High (Rs.)
    83.80
  • Low (Rs.)
    78.00
  • 52W H (Rs.)
    85.65
  • 52W L (Rs.)
    32.10
  • Volume (Rs.)
    1835
  • MCap (Rs in Cr.)
    116.03

BCL Industries & Infrastructures Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Sep-2017 82.00 79.25 79.30 82.00 1,970 14 1,56,384.00
15-Sep-2017 85.35 77.75 80.00 83.40 1,510 8 1,25,605.00
14-Sep-2017 81.50 77.50 81.00 81.40 3,300 10 2,66,500.00
13-Sep-2017 81.55 81.10 81.10 81.55 70 2 5,686.00
12-Sep-2017 83.50 79.00 80.00 80.30 1,223 14 1,01,032.00
11-Sep-2017 83.90 78.00 83.90 80.00 713 14 58,854.00
08-Sep-2017 84.95 80.00 80.10 80.05 452 9 36,760.00
07-Sep-2017 85.35 78.75 80.00 81.30 2,898 32 2,32,679.00
06-Sep-2017 82.45 78.00 78.60 82.45 810 11 65,763.00
05-Sep-2017 82.25 77.50 79.00 78.55 3,151 8 2,48,784.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for BCL Industries & Infrastructures Ltd. that will help you decide whether to buy, sell or hold BCL Industries & Infrastructures Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against BCL Industries & Infrastructures Ltd.