Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
07 Dec 2016 | 11:53 PM
 

BCL Industries & Infrastructures Ltd. Share Price Live (BSE)
0

BSE Code: 524332 | NSE Symbol:
39.00
1.30
(3.45 %)
07 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    39.55
  • Prev. close (Rs.)
    37.71
  • High (Rs.)
    39.55
  • Low (Rs.)
    39.00
  • 52W H (Rs.)
    44.60
  • 52W L (Rs.)
    27.00
  • Volume (Rs.)
    3184
  • MCap (Rs in Cr.)
    55.19

BCL Industries & Infrastructures Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
07-Dec-2016 39.55 39.00 39.55 39.00 3,184 19 1,25,112.00
05-Dec-2016 37.70 34.20 35.00 37.70 721 5 26,777.00
02-Dec-2016 35.95 35.85 35.85 35.95 300 4 10,775.00
01-Dec-2016 34.35 34.25 34.35 34.25 315 4 10,803.00
30-Nov-2016 36.05 35.20 35.20 36.05 206 8 7,338.00
29-Nov-2016 37.05 37.05 37.05 37.05 210 3 7,780.00
28-Nov-2016 39.60 39.00 39.60 39.00 400 2 15,780.00
25-Nov-2016 39.60 36.00 36.00 39.60 1,150 2 45,000.00
24-Nov-2016 37.80 37.80 37.80 37.80 100 1 3,780.00
23-Nov-2016 36.00 35.75 36.00 36.00 616 8 22,173.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for BCL Industries & Infrastructures Ltd. that will help you decide whether to buy, sell or hold BCL Industries & Infrastructures Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against BCL Industries & Infrastructures Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.