24 Jul 2019 | 4:24 AM
 

BCL Industries Ltd. Share Price Live (BSE)
0

BSE Code: 524332 | NSE Symbol:
82.00
2.60
(3.28 %)
23 Jul 2019 | 04:01 PM
Change company
  • Open (Rs)
    81.45
  • Prev. close (Rs.)
    79.41
  • High (Rs.)
    82.90
  • Low (Rs.)
    80.05
  • 52W H (Rs.)
    136.00
  • 52W L (Rs.)
    78.00
  • Volume
    3444
  • MCap (Rs in Cr.)
    157.03

BCL Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jul-2019 82.90 80.05 81.45 82.20 3,444 56 2,81,747.00
22-Jul-2019 81.20 79.00 80.00 79.40 4,167 59 3,32,372.00
19-Jul-2019 83.00 78.00 82.00 79.15 14,698 213 11,78,750.00
18-Jul-2019 87.35 80.55 84.55 82.40 21,855 196 18,23,009.00
17-Jul-2019 88.95 85.50 86.00 86.50 4,861 84 4,24,405.00
16-Jul-2019 87.90 83.20 83.25 86.60 3,041 49 2,60,712.00
15-Jul-2019 88.00 85.05 85.05 85.95 4,344 53 3,73,887.00
12-Jul-2019 87.00 82.65 82.65 86.85 7,657 59 6,56,008.00
11-Jul-2019 86.90 83.00 83.00 86.45 3,059 45 2,60,168.00
10-Jul-2019 86.90 83.15 83.15 83.90 4,001 44 3,39,988.00
Go to Page